Nakabayashi Co., Ltd. (7987.T) JPX

546.00

-6(-1.09%)

Updated at June 02 03:30PM

Currency In JPY

7987.T Historical Return

If you invested ¥1000 in Nakabayashi Co., Ltd. (7987.T) 10 years ago, it would be worth ¥1,354.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.48, while ¥1000 invested 1 year ago would be worth ¥1,103.74. This corresponds to total returns of 35.49%, 7.95%, 10.37%, respectively, with annualized returns of 3.08%, 1.54%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	561	552	552	564	551	69,100
May 29, 2026	567	563	563	569	563	55,200
May 28, 2026	563	567	567	567	558	59,000
May 27, 2026	559	564	564	564	558	43,800
May 26, 2026	558	556	556	562	555	67,800
May 25, 2026	562	558	558	568	558	46,000
May 22, 2026	563	561	561	567	560	42,900
May 21, 2026	563	563	563	570	563	25,900
May 20, 2026	574	560	560	574	557	79,900
May 19, 2026	564	574	574	576	563	100,800
May 18, 2026	558	558	558	560	554	89,300
May 15, 2026	564	562	562	564	558	55,100
May 14, 2026	567	562	562	567	561	55,600
May 13, 2026	564	567	567	568	563	95,000
May 12, 2026	559	561	561	562	556	63,700
May 11, 2026	569	558	558	572	556	193,800
May 08, 2026	580	579	579	582	577	60,800
May 07, 2026	580	575	575	583	573	53,400
May 01, 2026	579	581	581	582	572	80,300
April 30, 2026	569	578	578	578	568	128,800
April 28, 2026	563	569	569	569	562	61,000
April 27, 2026	566	562	562	570	562	69,100
April 24, 2026	580	570	570	582	569	77,200
April 23, 2026	582	580	580	582	575	57,900
April 22, 2026	592	584	584	592	583	48,400
April 21, 2026	597	587	587	597	587	60,700
April 20, 2026	594	596	596	600	593	72,400
April 17, 2026	584	586	586	589	583	31,100
April 16, 2026	584	583	583	588	583	39,500
April 15, 2026	584	581	581	589	580	46,200
April 14, 2026	587	582	582	589	581	29,200
April 13, 2026	587	583	583	588	582	43,700
April 10, 2026	590	587	587	594	585	43,800
April 09, 2026	600	586	586	604	586	88,200
April 08, 2026	603	600	600	607	599	71,200
April 07, 2026	596	596	596	599	592	32,400
April 06, 2026	598	597	597	598	592	26,400
April 03, 2026	594	594	594	597	591	30,300
April 02, 2026	593	591	591	600	588	39,800
April 01, 2026	595	595	595	598	588	48,200
March 31, 2026	584	586	586	590	580	60,500
March 30, 2026	576	582	582	588	572	101,400
March 27, 2026	604	604	592	611	602	157,700
March 26, 2026	607	605	592.98	609	601	81,000
March 25, 2026	604	610	597.88	610	604	45,400
March 24, 2026	606	599	587.1	606	595	62,300
March 23, 2026	598	590	578.28	598	586	124,300
March 19, 2026	610	601	589.06	610	601	52,600
March 18, 2026	610	616	603.76	616	610	44,200
March 17, 2026	608	606	593.96	612	606	53,900
March 16, 2026	606	606	593.96	608	603	49,700
March 13, 2026	607	604	592	612	603	72,400
March 12, 2026	622	612	599.84	622	610	74,400
March 11, 2026	627	623	610.62	628	623	51,700
March 10, 2026	631	627	609.64	632	625	32,100
March 09, 2026	614	621	608.66	624	610	141,600
March 06, 2026	634	637	624.34	637	625	118,700
March 05, 2026	629	633	620.42	640	627	140,100
March 04, 2026	618	600	586.12	618	592	188,600
March 03, 2026	632	628	615.52	637	625	85,900