595.00
+4(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 591 | 595 | 595 | 597 | 590 | 35,700 |
| January 13, 2026 | 593 | 591 | 591 | 593 | 587 | 51,200 |
| January 09, 2026 | 582 | 585 | 585 | 586 | 582 | 46,300 |
| January 08, 2026 | 584 | 580 | 580 | 587 | 580 | 46,100 |
| January 07, 2026 | 585 | 585 | 585 | 586 | 582 | 41,600 |
| January 06, 2026 | 582 | 587 | 587 | 589 | 582 | 46,600 |
| January 05, 2026 | 587 | 582 | 582 | 590 | 582 | 36,400 |
| December 30, 2025 | 588 | 585 | 585 | 591 | 585 | 101,500 |
| December 29, 2025 | 587 | 591 | 591 | 594 | 587 | 91,000 |
| December 26, 2025 | 591 | 589 | 589 | 591 | 584 | 103,600 |
| December 25, 2025 | 581 | 589 | 589 | 589 | 581 | 56,700 |
| December 24, 2025 | 578 | 582 | 582 | 587 | 578 | 58,400 |
| December 23, 2025 | 569 | 581 | 581 | 582 | 569 | 81,300 |
| December 22, 2025 | 568 | 566 | 566 | 572 | 566 | 53,600 |
| December 19, 2025 | 563 | 568 | 568 | 569 | 563 | 54,300 |
| December 18, 2025 | 562 | 561 | 561 | 564 | 559 | 38,800 |
| December 17, 2025 | 561 | 563 | 563 | 563 | 557 | 51,700 |
| December 16, 2025 | 555 | 558 | 558 | 560 | 555 | 34,800 |
| December 15, 2025 | 554 | 555 | 555 | 557 | 553 | 26,800 |
| December 12, 2025 | 548 | 552 | 552 | 553 | 548 | 49,800 |
| December 11, 2025 | 546 | 543 | 543 | 549 | 543 | 31,200 |
| December 10, 2025 | 547 | 548 | 548 | 550 | 545 | 31,700 |
| December 09, 2025 | 548 | 546 | 546 | 549 | 543 | 34,300 |
| December 08, 2025 | 549 | 547 | 547 | 549 | 545 | 34,200 |
| December 05, 2025 | 548 | 545 | 545 | 550 | 545 | 32,200 |
| December 04, 2025 | 548 | 551 | 551 | 552 | 547 | 37,200 |
| December 03, 2025 | 554 | 548 | 548 | 554 | 548 | 31,600 |
| December 02, 2025 | 551 | 552 | 552 | 553 | 549 | 36,200 |
| December 01, 2025 | 562 | 549 | 549 | 562 | 548 | 69,400 |
| November 28, 2025 | 565 | 565 | 565 | 566 | 562 | 54,200 |
| November 27, 2025 | 563 | 561 | 561 | 565 | 560 | 32,800 |
| November 26, 2025 | 557 | 563 | 563 | 563 | 556 | 36,600 |
| November 25, 2025 | 556 | 553 | 553 | 559 | 553 | 46,500 |
| November 21, 2025 | 543 | 553 | 553 | 553 | 542 | 64,600 |
| November 20, 2025 | 540 | 545 | 545 | 546 | 537 | 55,600 |
| November 19, 2025 | 536 | 537 | 537 | 540 | 535 | 63,200 |
| November 18, 2025 | 540 | 536 | 536 | 542 | 533 | 69,100 |
| November 17, 2025 | 540 | 540 | 540 | 541 | 537 | 41,500 |
| November 14, 2025 | 545 | 540 | 540 | 546 | 540 | 51,800 |
| November 13, 2025 | 547 | 545 | 545 | 549 | 545 | 18,900 |
| November 12, 2025 | 541 | 545 | 545 | 550 | 541 | 38,200 |
| November 11, 2025 | 540 | 544 | 544 | 545 | 533 | 153,800 |
| November 10, 2025 | 546 | 541 | 541 | 546 | 537 | 103,900 |
| November 07, 2025 | 560 | 552 | 552 | 560 | 549 | 78,800 |
| November 06, 2025 | 565 | 558 | 558 | 565 | 556 | 131,600 |
| November 05, 2025 | 581 | 580 | 580 | 583 | 572 | 68,300 |
| November 04, 2025 | 577 | 581 | 581 | 583 | 574 | 48,700 |
| October 31, 2025 | 571 | 576 | 576 | 576 | 566 | 56,200 |
| October 30, 2025 | 567 | 568 | 568 | 572 | 567 | 66,300 |
| October 29, 2025 | 577 | 568 | 568 | 577 | 567 | 53,500 |
| October 28, 2025 | 589 | 577 | 577 | 589 | 577 | 44,800 |
| October 27, 2025 | 585 | 588 | 588 | 589 | 585 | 45,000 |
| October 24, 2025 | 585 | 582 | 582 | 586 | 582 | 29,500 |
| October 23, 2025 | 583 | 586 | 586 | 589 | 581 | 50,900 |
| October 22, 2025 | 576 | 581 | 581 | 582 | 576 | 17,900 |
| October 21, 2025 | 580 | 576 | 576 | 581 | 576 | 33,700 |
| October 20, 2025 | 578 | 578 | 578 | 584 | 577 | 34,300 |
| October 17, 2025 | 582 | 576 | 576 | 582 | 576 | 19,300 |
| October 16, 2025 | 580 | 582 | 582 | 582 | 576 | 28,200 |
| October 15, 2025 | 568 | 577 | 577 | 577 | 568 | 40,900 |