Nakabayashi Co., Ltd. (7987.T) JPX

Currency In JPY

AD

7987.T Historical Return

If you invested ¥1000 in Nakabayashi Co., Ltd. (7987.T) 10 years ago, it would be worth ¥1,614.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.77, while ¥1000 invested 1 year ago would be worth ¥947.88. This corresponds to total returns of 61.48%, 11.68%, -5.21%, respectively, with annualized returns of 4.91%, 2.23%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202654054254254454038,200
October 20, 202654354054054653864,200
October 19, 202655054654655054353,000
October 16, 202654555055055054550,200
October 15, 202654354454454554050,800
October 14, 202654054254254353930,000
October 13, 202653754154154353740,300
October 09, 202653553853854253440,600
October 08, 202653853553553853372,000
October 07, 202654053953954153836,700
October 06, 202653854054054453852,500
October 05, 202654353853854353692,400
October 02, 202655454254255454296,400
October 01, 202655455455455655158,700
September 30, 202655655655655955447,300
September 29, 202656155655656155447,100
September 28, 202657157057057356871,000
September 25, 202657057057057356841,100
September 24, 202657056756757056551,700
September 18, 202657057057057256826,000
September 17, 202656657357357356637,700
September 16, 202656256656656856227,500
September 15, 202655756656656655734,000
September 11, 202654855855855854757,200
September 10, 202655055255255554850,900
September 09, 202655355055055355052,700
September 08, 202655555355355655353,600
September 07, 202656355855856355754,600
September 04, 202656356356356656039,600
September 03, 2026568563563570549107,000
September 02, 202656756556556956462,300
September 01, 202656656856857256637,600
August 31, 202657256956957256464,800
August 28, 202657057257257356849,600
August 27, 202657457157157456835,900
August 26, 202657057257257456930,100
August 25, 202657057057057456828,800
August 24, 202657557057057657030,800
August 21, 202657057557557556939,200
August 20, 202656857057057156629,100
August 19, 202657056756757256539,000
August 18, 202657457157157456931,200
August 17, 202657057457458057084,300
August 14, 202655956756756955759,000
August 13, 202656156056056455668,200
August 12, 202656856056056856063,000
August 10, 202656756656657456275,600
August 07, 202657557757758057337,700
August 06, 202657157357357556922,400
August 05, 202657157157157357013,900
August 04, 202657557057057656942,200
August 03, 202657957357358057246,700
July 31, 2026590579579590579113,100
July 30, 202659259759759858679,900
July 29, 202658759259259358588,000
July 28, 202658658258258657871,600
July 27, 202657558558558557554,300
July 23, 202657957657657957329,800
July 22, 202657657957957957432,900
July 21, 202657157557557857139,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved