578.00
+2(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 582 | 576 | 576 | 582 | 576 | 19,300 |
| October 16, 2025 | 580 | 582 | 582 | 582 | 576 | 28,200 |
| October 15, 2025 | 568 | 577 | 577 | 577 | 568 | 40,900 |
| October 14, 2025 | 564 | 566 | 566 | 570 | 562 | 46,600 |
| October 10, 2025 | 578 | 568 | 568 | 578 | 566 | 85,400 |
| October 09, 2025 | 581 | 583 | 583 | 584 | 579 | 31,600 |
| October 08, 2025 | 584 | 580 | 580 | 587 | 580 | 25,000 |
| October 07, 2025 | 589 | 583 | 583 | 590 | 582 | 36,600 |
| October 06, 2025 | 590 | 585 | 585 | 592 | 582 | 38,800 |
| October 03, 2025 | 577 | 583 | 583 | 587 | 577 | 37,700 |
| October 02, 2025 | 585 | 579 | 579 | 586 | 575 | 57,600 |
| October 01, 2025 | 604 | 581 | 581 | 604 | 579 | 78,500 |
| September 30, 2025 | 610 | 606 | 606 | 614 | 599 | 91,200 |
| September 29, 2025 | 620 | 608 | 608 | 624 | 599 | 115,400 |
| September 26, 2025 | 602 | 611 | 611 | 614 | 599 | 110,700 |
| September 25, 2025 | 598 | 603 | 603 | 603 | 595 | 41,400 |
| September 24, 2025 | 599 | 597 | 597 | 601 | 595 | 29,400 |
| September 22, 2025 | 601 | 598 | 598 | 602 | 595 | 54,700 |
| September 19, 2025 | 601 | 596 | 596 | 605 | 591 | 56,700 |
| September 18, 2025 | 609 | 605 | 605 | 609 | 599 | 38,200 |
| September 17, 2025 | 610 | 607 | 607 | 610 | 601 | 85,800 |
| September 16, 2025 | 603 | 611 | 611 | 615 | 603 | 76,300 |
| September 12, 2025 | 597 | 602 | 602 | 607 | 595 | 88,300 |
| September 11, 2025 | 594 | 597 | 597 | 603 | 589 | 111,400 |
| September 10, 2025 | 585 | 595 | 595 | 595 | 583 | 50,200 |
| September 09, 2025 | 588 | 584 | 584 | 590 | 583 | 41,000 |
| September 08, 2025 | 585 | 588 | 588 | 589 | 582 | 45,300 |
| September 05, 2025 | 583 | 580 | 580 | 584 | 577 | 30,700 |
| September 04, 2025 | 576 | 581 | 581 | 582 | 573 | 46,900 |
| September 03, 2025 | 570 | 573 | 573 | 574 | 570 | 36,800 |
| September 02, 2025 | 573 | 573 | 573 | 576 | 571 | 25,700 |
| September 01, 2025 | 567 | 572 | 572 | 573 | 567 | 18,900 |
| August 29, 2025 | 570 | 568 | 568 | 570 | 566 | 30,500 |
| August 28, 2025 | 572 | 572 | 572 | 573 | 567 | 51,900 |
| August 27, 2025 | 574 | 570 | 570 | 574 | 567 | 53,100 |
| August 26, 2025 | 580 | 575 | 575 | 580 | 571 | 40,400 |
| August 25, 2025 | 573 | 579 | 579 | 579 | 573 | 35,700 |
| August 22, 2025 | 572 | 570 | 570 | 574 | 569 | 23,400 |
| August 21, 2025 | 569 | 572 | 572 | 576 | 566 | 44,500 |
| August 20, 2025 | 574 | 566 | 566 | 575 | 562 | 107,800 |
| August 19, 2025 | 579 | 572 | 572 | 579 | 565 | 77,900 |
| August 18, 2025 | 577 | 579 | 579 | 590 | 575 | 154,200 |
| August 15, 2025 | 564 | 571 | 571 | 577 | 564 | 84,700 |
| August 14, 2025 | 574 | 566 | 566 | 579 | 559 | 73,000 |
| August 13, 2025 | 565 | 574 | 574 | 577 | 561 | 138,700 |
| August 12, 2025 | 546 | 560 | 560 | 560 | 541 | 248,100 |
| August 08, 2025 | 529 | 526 | 526 | 531 | 526 | 40,800 |
| August 07, 2025 | 528 | 529 | 529 | 529 | 526 | 29,400 |
| August 06, 2025 | 526 | 528 | 528 | 530 | 526 | 22,600 |
| August 05, 2025 | 531 | 526 | 526 | 532 | 526 | 28,200 |
| August 04, 2025 | 524 | 533 | 533 | 535 | 523 | 96,400 |
| August 01, 2025 | 519 | 524 | 524 | 524 | 519 | 41,600 |
| July 31, 2025 | 519 | 518 | 518 | 519 | 515 | 82,500 |
| July 30, 2025 | 518 | 520 | 520 | 522 | 518 | 54,400 |
| July 29, 2025 | 521 | 517 | 517 | 521 | 516 | 22,900 |
| July 28, 2025 | 524 | 520 | 520 | 524 | 519 | 53,800 |
| July 25, 2025 | 519 | 522 | 522 | 523 | 517 | 45,300 |
| July 24, 2025 | 518 | 517 | 517 | 519 | 517 | 22,400 |
| July 23, 2025 | 515 | 517 | 517 | 518 | 514 | 38,900 |
| July 22, 2025 | 512 | 514 | 514 | 514 | 511 | 13,900 |