579.00
+8(+1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 577 | 579 | 579 | 590 | 575 | 154,200 |
| August 15, 2025 | 564 | 571 | 571 | 577 | 564 | 84,700 |
| August 14, 2025 | 574 | 566 | 566 | 579 | 559 | 73,000 |
| August 13, 2025 | 565 | 574 | 574 | 577 | 561 | 138,700 |
| August 12, 2025 | 546 | 560 | 560 | 560 | 541 | 248,100 |
| August 08, 2025 | 529 | 526 | 526 | 531 | 526 | 40,800 |
| August 07, 2025 | 528 | 529 | 529 | 529 | 526 | 29,400 |
| August 06, 2025 | 526 | 528 | 528 | 530 | 526 | 22,600 |
| August 05, 2025 | 531 | 526 | 526 | 532 | 526 | 28,200 |
| August 04, 2025 | 524 | 533 | 533 | 535 | 523 | 96,400 |
| August 01, 2025 | 519 | 524 | 524 | 524 | 519 | 41,600 |
| July 31, 2025 | 519 | 518 | 518 | 519 | 515 | 82,500 |
| July 30, 2025 | 518 | 520 | 520 | 522 | 518 | 54,400 |
| July 29, 2025 | 521 | 517 | 517 | 521 | 516 | 22,900 |
| July 28, 2025 | 524 | 520 | 520 | 524 | 519 | 53,800 |
| July 25, 2025 | 519 | 522 | 522 | 523 | 517 | 45,300 |
| July 24, 2025 | 518 | 517 | 517 | 519 | 517 | 22,400 |
| July 23, 2025 | 515 | 517 | 517 | 518 | 514 | 38,900 |
| July 22, 2025 | 512 | 514 | 514 | 514 | 511 | 13,900 |
| July 18, 2025 | 515 | 510 | 510 | 515 | 510 | 17,900 |
| July 17, 2025 | 511 | 514 | 514 | 514 | 511 | 11,400 |
| July 16, 2025 | 513 | 512 | 512 | 515 | 512 | 23,000 |
| July 15, 2025 | 515 | 513 | 513 | 516 | 513 | 19,500 |
| July 14, 2025 | 519 | 513 | 513 | 519 | 511 | 36,700 |
| July 11, 2025 | 514 | 515 | 515 | 518 | 513 | 19,500 |
| July 10, 2025 | 516 | 512 | 512 | 516 | 512 | 35,700 |
| July 09, 2025 | 514 | 514 | 514 | 516 | 514 | 20,700 |
| July 08, 2025 | 513 | 512 | 512 | 515 | 512 | 21,000 |
| July 07, 2025 | 520 | 514 | 514 | 520 | 514 | 22,400 |
| July 04, 2025 | 523 | 517 | 517 | 523 | 517 | 18,900 |
| July 03, 2025 | 517 | 523 | 523 | 523 | 516 | 21,900 |
| July 02, 2025 | 516 | 517 | 517 | 519 | 515 | 15,400 |
| July 01, 2025 | 520 | 516 | 516 | 522 | 516 | 20,000 |
| June 30, 2025 | 525 | 521 | 521 | 525 | 521 | 49,600 |
| June 27, 2025 | 521 | 525 | 525 | 525 | 516 | 72,300 |
| June 26, 2025 | 508 | 516 | 516 | 516 | 508 | 32,800 |
| June 25, 2025 | 508 | 508 | 508 | 509 | 505 | 15,900 |
| June 24, 2025 | 510 | 505 | 505 | 512 | 500 | 62,500 |
| June 23, 2025 | 511 | 510 | 510 | 511 | 508 | 14,900 |
| June 20, 2025 | 510 | 509 | 509 | 512 | 509 | 53,000 |
| June 19, 2025 | 510 | 512 | 512 | 512 | 510 | 8,100 |
| June 18, 2025 | 507 | 510 | 510 | 512 | 506 | 49,800 |
| June 17, 2025 | 509 | 507 | 507 | 510 | 507 | 25,900 |
| June 16, 2025 | 508 | 509 | 509 | 509 | 506 | 8,100 |
| June 13, 2025 | 506 | 505 | 505 | 507 | 505 | 32,600 |
| June 12, 2025 | 507 | 507 | 507 | 510 | 506 | 25,900 |
| June 11, 2025 | 509 | 508 | 508 | 510 | 507 | 19,000 |
| June 10, 2025 | 508 | 508 | 508 | 512 | 508 | 25,800 |
| June 09, 2025 | 511 | 509 | 509 | 512 | 508 | 22,900 |
| June 06, 2025 | 509 | 509 | 509 | 512 | 508 | 18,800 |
| June 05, 2025 | 510 | 508 | 508 | 511 | 508 | 22,800 |
| June 04, 2025 | 510 | 511 | 511 | 512 | 508 | 19,800 |
| June 03, 2025 | 510 | 506 | 506 | 510 | 505 | 32,000 |
| June 02, 2025 | 515 | 511 | 511 | 515 | 511 | 21,300 |
| May 30, 2025 | 514 | 515 | 515 | 515 | 511 | 30,000 |
| May 29, 2025 | 511 | 514 | 514 | 514 | 511 | 33,100 |
| May 28, 2025 | 512 | 510 | 510 | 512 | 508 | 34,400 |
| May 27, 2025 | 505 | 509 | 509 | 511 | 505 | 24,000 |
| May 26, 2025 | 506 | 505 | 505 | 507 | 505 | 20,100 |
| May 23, 2025 | 508 | 504 | 504 | 510 | 502 | 60,100 |