Nakabayashi Co., Ltd. (7987.T) JPX

547.00

+1(+0.18%)

Updated at June 03 09:28AM

Currency In JPY

7987.T Historical Return

If you invested ¥1000 in Nakabayashi Co., Ltd. (7987.T) 10 years ago, it would be worth ¥1,354.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.48, while ¥1000 invested 1 year ago would be worth ¥1,103.74. This corresponds to total returns of 35.49%, 7.95%, 10.37%, respectively, with annualized returns of 3.08%, 1.54%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7987.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202655154654655154496,300
June 01, 202656155255256455169,100
May 29, 202656756356356956355,200
May 28, 202656356756756755859,000
May 27, 202655956456456455843,800
May 26, 202655855655656255567,800
May 25, 202656255855856855846,000
May 22, 202656356156156756042,900
May 21, 202656356356357056325,900
May 20, 202657456056057455779,900
May 19, 2026564574574576563100,800
May 18, 202655855855856055489,300
May 15, 202656456256256455855,100
May 14, 202656756256256756155,600
May 13, 202656456756756856395,000
May 12, 202655956156156255663,700
May 11, 2026569558558572556193,800
May 08, 202658057957958257760,800
May 07, 202658057557558357353,400
May 01, 202657958158158257280,300
April 30, 2026569578578578568128,800
April 28, 202656356956956956261,000
April 27, 202656656256257056269,100
April 24, 202658057057058256977,200
April 23, 202658258058058257557,900
April 22, 202659258458459258348,400
April 21, 202659758758759758760,700
April 20, 202659459659660059372,400
April 17, 202658458658658958331,100
April 16, 202658458358358858339,500
April 15, 202658458158158958046,200
April 14, 202658758258258958129,200
April 13, 202658758358358858243,700
April 10, 202659058758759458543,800
April 09, 202660058658660458688,200
April 08, 202660360060060759971,200
April 07, 202659659659659959232,400
April 06, 202659859759759859226,400
April 03, 202659459459459759130,300
April 02, 202659359159160058839,800
April 01, 202659559559559858848,200
March 31, 202658458658659058060,500
March 30, 2026576582582588572101,400
March 27, 2026604604592611602157,700
March 26, 2026607605592.9860960181,000
March 25, 2026604610597.8861060445,400
March 24, 2026606599587.160659562,300
March 23, 2026598590578.28598586124,300
March 19, 2026610601589.0661060152,600
March 18, 2026610616603.7661661044,200
March 17, 2026608606593.9661260653,900
March 16, 2026606606593.9660860349,700
March 13, 202660760459261260372,400
March 12, 2026622612599.8462261074,400
March 11, 2026627623610.6262862351,700
March 10, 2026631627609.6463262532,100
March 09, 2026614621608.66624610141,600
March 06, 2026634637624.34637625118,700
March 05, 2026629633620.42640627140,100
March 04, 2026618600586.12618592188,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved