Nakabayashi Co., Ltd. (7987.T) JPX

582.00

+6(+1.04%)

Updated at October 20 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558257657658257619,300
October 16, 202558058258258257628,200
October 15, 202556857757757756840,900
October 14, 202556456656657056246,600
October 10, 202557856856857856685,400
October 09, 202558158358358457931,600
October 08, 202558458058058758025,000
October 07, 202558958358359058236,600
October 06, 202559058558559258238,800
October 03, 202557758358358757737,700
October 02, 202558557957958657557,600
October 01, 202560458158160457978,500
September 30, 202561060660661459991,200
September 29, 2025620608608624599115,400
September 26, 2025602611611614599110,700
September 25, 202559860360360359541,400
September 24, 202559959759760159529,400
September 22, 202560159859860259554,700
September 19, 202560159659660559156,700
September 18, 202560960560560959938,200
September 17, 202561060760761060185,800
September 16, 202560361161161560376,300
September 12, 202559760260260759588,300
September 11, 2025594597597603589111,400
September 10, 202558559559559558350,200
September 09, 202558858458459058341,000
September 08, 202558558858858958245,300
September 05, 202558358058058457730,700
September 04, 202557658158158257346,900
September 03, 202557057357357457036,800
September 02, 202557357357357657125,700
September 01, 202556757257257356718,900
August 29, 202557056856857056630,500
August 28, 202557257257257356751,900
August 27, 202557457057057456753,100
August 26, 202558057557558057140,400
August 25, 202557357957957957335,700
August 22, 202557257057057456923,400
August 21, 202556957257257656644,500
August 20, 2025574566566575562107,800
August 19, 202557957257257956577,900
August 18, 2025577579579590575154,200
August 15, 202556457157157756484,700
August 14, 202557456656657955973,000
August 13, 2025565574574577561138,700
August 12, 2025546560560560541248,100
August 08, 202552952652653152640,800
August 07, 202552852952952952629,400
August 06, 202552652852853052622,600
August 05, 202553152652653252628,200
August 04, 202552453353353552396,400
August 01, 202551952452452451941,600
July 31, 202551951851851951582,500
July 30, 202551852052052251854,400
July 29, 202552151751752151622,900
July 28, 202552452052052451953,800
July 25, 202551952252252351745,300
July 24, 202551851751751951722,400
July 23, 202551551751751851438,900
July 22, 202551251451451451113,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved