Nakabayashi Co., Ltd. (7987.T) JPX

Currency In JPY

7987.T Historical Return

If you invested ¥1000 in Nakabayashi Co., Ltd. (7987.T) 10 years ago, it would be worth ¥1,712.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.8, while ¥1000 invested 1 year ago would be worth ¥965.5. This corresponds to total returns of 71.3%, 8.88%, -3.45%, respectively, with annualized returns of 5.53%, 1.72%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7987.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	550	552	552	555	548	50,900
September 09, 2026	553	550	550	553	550	52,700
September 08, 2026	555	553	553	556	553	53,600
September 07, 2026	563	558	558	563	557	54,600
September 04, 2026	563	563	563	566	560	39,600
September 03, 2026	568	563	563	570	549	107,000
September 02, 2026	567	565	565	569	564	62,300
September 01, 2026	566	568	568	572	566	37,600
August 31, 2026	572	569	569	572	564	64,800
August 28, 2026	570	572	572	573	568	49,600
August 27, 2026	574	571	571	574	568	35,900
August 26, 2026	570	572	572	574	569	30,100
August 25, 2026	570	570	570	574	568	28,800
August 24, 2026	575	570	570	576	570	30,800
August 21, 2026	570	575	575	575	569	39,200
August 20, 2026	568	570	570	571	566	29,100
August 19, 2026	570	567	567	572	565	39,000
August 18, 2026	574	571	571	574	569	31,200
August 17, 2026	570	574	574	580	570	84,300
August 14, 2026	559	567	567	569	557	59,000
August 13, 2026	561	560	560	564	556	68,200
August 12, 2026	568	560	560	568	560	63,000
August 10, 2026	567	566	566	574	562	75,600
August 07, 2026	575	577	577	580	573	37,700
August 06, 2026	571	573	573	575	569	22,400
August 05, 2026	571	571	571	573	570	13,900
August 04, 2026	575	570	570	576	569	42,200
August 03, 2026	579	573	573	580	572	46,700
July 31, 2026	590	579	579	590	579	113,100
July 30, 2026	592	597	597	598	586	79,900
July 29, 2026	587	592	592	593	585	88,000
July 28, 2026	586	582	582	586	578	71,600
July 27, 2026	575	585	585	585	575	54,300
July 23, 2026	579	576	576	579	573	29,800
July 22, 2026	576	579	579	579	574	32,900
July 21, 2026	571	575	575	578	571	39,200
July 17, 2026	570	571	571	575	567	34,000
July 16, 2026	575	570	570	577	569	33,800
July 15, 2026	570	572	572	575	570	18,000
July 14, 2026	571	570	570	575	570	26,300
July 13, 2026	573	566	566	576	565	35,900
July 10, 2026	570	572	572	575	568	53,200
July 09, 2026	565	566	566	568	564	26,300
July 08, 2026	569	565	565	571	565	63,700
July 07, 2026	564	566	566	570	564	37,800
July 06, 2026	563	564	564	567	562	36,100
July 03, 2026	565	563	563	570	563	39,200
July 02, 2026	567	564	564	571	564	48,400
July 01, 2026	566	563	563	568	562	36,900
June 30, 2026	565	562	562	566	558	54,300
June 29, 2026	558	565	565	567	558	54,700
June 26, 2026	560	557	557	560	553	78,600
June 25, 2026	556	560	560	560	556	38,100
June 24, 2026	555	554	554	561	553	40,300
June 23, 2026	557	553	553	557	552	51,000
June 22, 2026	559	554	554	562	554	43,700
June 19, 2026	554	559	559	559	554	46,200
June 18, 2026	558	553	553	558	552	47,000
June 17, 2026	554	554	554	561	554	35,100
June 16, 2026	554	553	553	556	552	27,000