Nakabayashi Co., Ltd. (7987.T) JPX

588.00

+8(+1.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558358058058457730,700
September 04, 202557658158158257346,900
September 03, 202557057357357457036,800
September 02, 202557357357357657125,700
September 01, 202556757257257356718,900
August 29, 202557056856857056630,500
August 28, 202557257257257356751,900
August 27, 202557457057057456753,100
August 26, 202558057557558057140,400
August 25, 202557357957957957335,700
August 22, 202557257057057456923,400
August 21, 202556957257257656644,500
August 20, 2025574566566575562107,800
August 19, 202557957257257956577,900
August 18, 2025577579579590575154,200
August 15, 202556457157157756484,700
August 14, 202557456656657955973,000
August 13, 2025565574574577561138,700
August 12, 2025546560560560541248,100
August 08, 202552952652653152640,800
August 07, 202552852952952952629,400
August 06, 202552652852853052622,600
August 05, 202553152652653252628,200
August 04, 202552453353353552396,400
August 01, 202551952452452451941,600
July 31, 202551951851851951582,500
July 30, 202551852052052251854,400
July 29, 202552151751752151622,900
July 28, 202552452052052451953,800
July 25, 202551952252252351745,300
July 24, 202551851751751951722,400
July 23, 202551551751751851438,900
July 22, 202551251451451451113,900
July 18, 202551551051051551017,900
July 17, 202551151451451451111,400
July 16, 202551351251251551223,000
July 15, 202551551351351651319,500
July 14, 202551951351351951136,700
July 11, 202551451551551851319,500
July 10, 202551651251251651235,700
July 09, 202551451451451651420,700
July 08, 202551351251251551221,000
July 07, 202552051451452051422,400
July 04, 202552351751752351718,900
July 03, 202551752352352351621,900
July 02, 202551651751751951515,400
July 01, 202552051651652251620,000
June 30, 202552552152152552149,600
June 27, 202552152552552551672,300
June 26, 202550851651651650832,800
June 25, 202550850850850950515,900
June 24, 202551050550551250062,500
June 23, 202551151051051150814,900
June 20, 202551050950951250953,000
June 19, 20255105125125125108,100
June 18, 202550751051051250649,800
June 17, 202550950750751050725,900
June 16, 20255085095095095068,100
June 13, 202550650550550750532,600
June 12, 202550750750751050625,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved