Nakabayashi Co., Ltd. - 7987.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	612	614	614	618	609	57,100
February 19, 2026	617	619	619	619	609	78,200
February 18, 2026	621	617	617	622	617	39,100
February 17, 2026	619	620	620	624	615	64,800
February 16, 2026	610	618	618	620	606	84,700
February 13, 2026	610	609	609	613	603	78,300
February 12, 2026	606	609	609	612	605	64,300
February 10, 2026	605	609	609	610	602	52,000
February 09, 2026	604	604	604	612	600	132,400
February 06, 2026	604	601	601	609	600	90,100
February 05, 2026	608	607	607	614	605	66,500
February 04, 2026	600	608	608	610	599	63,000
February 03, 2026	597	601	601	601	595	43,400
February 02, 2026	589	593	593	600	589	74,100
January 30, 2026	581	588	588	588	576	68,600
January 29, 2026	582	580	580	584	576	96,400
January 28, 2026	589	582	582	589	582	51,500
January 27, 2026	589	588	588	590	584	47,800
January 26, 2026	596	591	591	596	588	50,400
January 23, 2026	600	596	596	602	594	54,900
January 22, 2026	587	600	600	601	587	101,600
January 21, 2026	588	585	585	588	583	46,500
January 20, 2026	594	592	592	595	589	40,100
January 19, 2026	598	594	594	599	588	54,800
January 16, 2026	599	597	597	599	594	26,300
January 15, 2026	594	599	599	600	592	33,600
January 14, 2026	591	595	595	597	590	35,700
January 13, 2026	593	591	591	593	587	51,200
January 09, 2026	582	585	585	586	582	46,300
January 08, 2026	584	580	580	587	580	46,100
January 07, 2026	585	585	585	586	582	41,600
January 06, 2026	582	587	587	589	582	46,600
January 05, 2026	587	582	582	590	582	36,400
December 30, 2025	588	585	585	591	585	101,500
December 29, 2025	587	591	591	594	587	91,000
December 26, 2025	591	589	589	591	584	103,600
December 25, 2025	581	589	589	589	581	56,700
December 24, 2025	578	582	582	587	578	58,400
December 23, 2025	569	581	581	582	569	81,300
December 22, 2025	568	566	566	572	566	53,600
December 19, 2025	563	568	568	569	563	54,300
December 18, 2025	562	561	561	564	559	38,800
December 17, 2025	561	563	563	563	557	51,700
December 16, 2025	555	558	558	560	555	34,800
December 15, 2025	554	555	555	557	553	26,800
December 12, 2025	548	552	552	553	548	49,800
December 11, 2025	546	543	543	549	543	31,200
December 10, 2025	547	548	548	550	545	31,700
December 09, 2025	548	546	546	549	543	34,300
December 08, 2025	549	547	547	549	545	34,200
December 05, 2025	548	545	545	550	545	32,200
December 04, 2025	548	551	551	552	547	37,200
December 03, 2025	554	548	548	554	548	31,600
December 02, 2025	551	552	552	553	549	36,200
December 01, 2025	562	549	549	562	548	69,400
November 28, 2025	565	565	565	566	562	54,200
November 27, 2025	563	561	561	565	560	32,800
November 26, 2025	557	563	563	563	556	36,600
November 25, 2025	556	553	553	559	553	46,500
November 21, 2025	543	553	553	553	542	64,600

Nakabayashi Co., Ltd. (7987.T) JPX