If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥2,067.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.17, while ¥1000 invested 1 year ago would be worth ¥1,442.16. This corresponds to total returns of 106.74%, 27.02%, 44.22%, respectively, with annualized returns of 7.53%, 4.9%, 44.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,609 | 4,681 | 4,681 | 4,709 | 4,609 | 252,500 |
| June 19, 2026 | 4,635 | 4,572 | 4,572 | 4,674 | 4,556 | 489,400 |
| June 18, 2026 | 4,520 | 4,632 | 4,632 | 4,666 | 4,510 | 398,900 |
| June 17, 2026 | 4,488 | 4,520 | 4,520 | 4,540 | 4,433 | 235,600 |
| June 16, 2026 | 4,371 | 4,465 | 4,465 | 4,467 | 4,371 | 219,400 |
| June 15, 2026 | 4,340 | 4,435 | 4,435 | 4,506 | 4,323 | 518,900 |
| June 12, 2026 | 4,274 | 4,273 | 4,273 | 4,314 | 4,250 | 355,400 |
| June 11, 2026 | 4,224 | 4,215 | 4,215 | 4,245 | 4,167 | 237,500 |
| June 10, 2026 | 4,298 | 4,285 | 4,285 | 4,372 | 4,214 | 267,700 |
| June 09, 2026 | 4,282 | 4,268 | 4,268 | 4,310 | 4,223 | 321,300 |
| June 08, 2026 | 4,265 | 4,233 | 4,233 | 4,323 | 4,181 | 325,600 |
| June 05, 2026 | 4,331 | 4,335 | 4,335 | 4,377 | 4,305 | 341,300 |
| June 04, 2026 | 4,430 | 4,362 | 4,362 | 4,475 | 4,340 | 240,000 |
| June 03, 2026 | 4,368 | 4,426 | 4,426 | 4,429 | 4,345 | 253,200 |
| June 02, 2026 | 4,267 | 4,323 | 4,323 | 4,323 | 4,181 | 245,800 |
| June 01, 2026 | 4,470 | 4,300 | 4,300 | 4,470 | 4,251 | 375,600 |
| May 29, 2026 | 4,370 | 4,520 | 4,520 | 4,520 | 4,357 | 526,400 |
| May 28, 2026 | 4,291 | 4,353 | 4,353 | 4,368 | 4,291 | 477,000 |
| May 27, 2026 | 4,220 | 4,281 | 4,281 | 4,296 | 4,215 | 427,400 |
| May 26, 2026 | 4,242 | 4,203 | 4,203 | 4,261 | 4,167 | 362,800 |
| May 25, 2026 | 4,169 | 4,236 | 4,236 | 4,264 | 4,155 | 412,900 |
| May 22, 2026 | 4,116 | 4,110 | 4,110 | 4,163 | 4,033 | 381,800 |
| May 21, 2026 | 4,115 | 4,118 | 4,118 | 4,154 | 4,034 | 432,700 |
| May 20, 2026 | 4,125 | 4,048 | 4,048 | 4,173 | 3,997 | 920,100 |
| May 19, 2026 | 4,560 | 4,261 | 4,261 | 4,560 | 4,260 | 641,700 |
| May 18, 2026 | 4,546 | 4,535 | 4,535 | 4,577 | 4,473 | 506,800 |
| May 15, 2026 | 4,553 | 4,537 | 4,537 | 4,570 | 4,473 | 478,800 |
| May 14, 2026 | 4,691 | 4,366 | 4,366 | 4,845 | 4,366 | 997,800 |
| May 13, 2026 | 4,569 | 4,621 | 4,621 | 4,640 | 4,515 | 363,300 |
| May 12, 2026 | 4,624 | 4,569 | 4,569 | 4,635 | 4,528 | 287,000 |
| May 11, 2026 | 4,600 | 4,588 | 4,588 | 4,630 | 4,561 | 272,000 |
| May 08, 2026 | 4,551 | 4,613 | 4,613 | 4,630 | 4,520 | 324,500 |
| May 07, 2026 | 4,559 | 4,600 | 4,600 | 4,610 | 4,521 | 209,600 |
| May 01, 2026 | 4,566 | 4,505 | 4,505 | 4,576 | 4,505 | 164,600 |
| April 30, 2026 | 4,498 | 4,614 | 4,614 | 4,660 | 4,494 | 303,500 |
| April 28, 2026 | 4,530 | 4,566 | 4,566 | 4,578 | 4,525 | 221,400 |
| April 27, 2026 | 4,506 | 4,541 | 4,541 | 4,609 | 4,484 | 254,500 |
| April 24, 2026 | 4,577 | 4,516 | 4,516 | 4,577 | 4,512 | 292,300 |
| April 23, 2026 | 4,589 | 4,554 | 4,554 | 4,627 | 4,474 | 230,100 |
| April 22, 2026 | 4,655 | 4,632 | 4,632 | 4,694 | 4,614 | 251,800 |
| April 21, 2026 | 4,716 | 4,662 | 4,662 | 4,716 | 4,626 | 218,800 |
| April 20, 2026 | 4,714 | 4,733 | 4,733 | 4,749 | 4,693 | 270,300 |
| April 17, 2026 | 4,630 | 4,656 | 4,656 | 4,680 | 4,630 | 247,000 |
| April 16, 2026 | 4,642 | 4,630 | 4,630 | 4,745 | 4,619 | 460,800 |
| April 15, 2026 | 4,683 | 4,591 | 4,591 | 4,697 | 4,563 | 515,700 |
| April 14, 2026 | 4,730 | 4,620 | 4,620 | 4,730 | 4,609 | 306,500 |
| April 13, 2026 | 4,640 | 4,671 | 4,671 | 4,694 | 4,622 | 291,400 |
| April 10, 2026 | 4,670 | 4,696 | 4,696 | 4,710 | 4,670 | 198,000 |
| April 09, 2026 | 4,713 | 4,651 | 4,651 | 4,722 | 4,651 | 300,500 |
| April 08, 2026 | 4,720 | 4,709 | 4,709 | 4,747 | 4,694 | 301,600 |
| April 07, 2026 | 4,566 | 4,584 | 4,584 | 4,616 | 4,540 | 277,000 |
| April 06, 2026 | 4,577 | 4,570 | 4,570 | 4,606 | 4,546 | 187,100 |
| April 03, 2026 | 4,507 | 4,536 | 4,536 | 4,575 | 4,503 | 272,500 |
| April 02, 2026 | 4,580 | 4,501 | 4,501 | 4,716 | 4,499 | 451,800 |
| April 01, 2026 | 4,500 | 4,520 | 4,520 | 4,532 | 4,477 | 231,400 |
| March 31, 2026 | 4,316 | 4,391 | 4,391 | 4,430 | 4,314 | 290,500 |
| March 30, 2026 | 4,301 | 4,349 | 4,349 | 4,370 | 4,269 | 459,300 |
| March 27, 2026 | 4,546 | 4,551 | 4,511 | 4,572 | 4,516 | 286,000 |
| March 26, 2026 | 4,625 | 4,560 | 4,519.92 | 4,625 | 4,513 | 232,500 |
| March 25, 2026 | 4,644 | 4,597 | 4,556.6 | 4,648 | 4,593 | 235,500 |