Nifco Inc. (7988.T) JPX

Currency In JPY

AD

7988.T Historical Return

If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥2,153.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.26, while ¥1000 invested 1 year ago would be worth ¥1,090.62. This corresponds to total returns of 115.34%, 50.43%, 9.06%, respectively, with annualized returns of 7.97%, 8.51%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4002,4252,4252,430.52,397.5497,400
September 30, 20262,3802,3992,3992,418.52,367.5582,400
September 29, 20262,4002,3672,3672,4502,350493,800
September 28, 20262,5022,4432,4152,547.52,427.5542,400
September 25, 20262,466.52,4772,448.612,480.52,456.5432,200
September 24, 20262,466.52,4692,440.72,4832,462.5472,400
September 18, 20262,512.52,4742,445.642,5182,458.5602,800
September 17, 20262,4802,4792,450.592,4822,446424,200
September 16, 20262,4442,4672,438.722,4752,444376,200
September 15, 20262,449.52,4352,407.092,4562,430421,000
September 14, 20262,459.52,449.52,421.432,470.52,423427,200
September 11, 20262,4022,449.52,421.432,4522,387496,400
September 10, 20262,4632,4492,420.932,485.52,440612,200
September 09, 20262,442.52,460.52,432.32,477.52,435.5480,200
September 08, 20262,5152,464.52,436.252,515.52,458.5876,400
September 07, 20262,5372,5202,491.122,5612,516301,600
September 04, 20262,531.52,525.52,496.552,5552,517.5509,600
September 03, 20262,5652,5462,516.822,5812,529.5554,600
September 02, 20262,5382,5242,495.072,566.52,510.5672,000
September 01, 20262,600.52,5882,558.342,647.52,576.51.04M
August 31, 20262,5202,6502,619.632,6722,5201.21M
August 28, 20262,524.52,531.52,531.52,534.52,516525,400
August 27, 20262,5432,530.52,530.52,5502,520.5330,600
August 26, 20262,5292,539.52,539.52,5542,527.5392,000
August 25, 20262,5222,520.52,520.52,5302,495347,400
August 24, 20262,537.52,5202,5202,537.52,517266,800
August 21, 20262,5202,5342,5342,537.52,512327,800
August 20, 20262,4852,5202,5202,5292,467404,000
August 19, 20262,4982,463.52,463.52,507.52,463.5358,600
August 18, 20262,5402,529.52,529.52,541.52,511465,400
August 17, 20262,5592,526.52,526.52,573.52,524.5344,200
August 14, 20262,5082,5562,5562,5562,508566,000
August 13, 20262,564.52,5192,5192,588.52,503489,800
August 12, 20262,563.52,553.52,553.52,5772,541339,000
August 10, 20262,550.52,5662,5662,5702,502.5530,400
August 07, 20262,5082,536.52,536.52,557.52,490563,600
August 06, 20262,510.52,517.52,517.52,541.52,496.5606,600
August 05, 20262,493.52,5002,5002,5442,468901,400
August 04, 20262,4922,4682,4682,502.52,454.5882,000
August 03, 20262,554.52,4932,4932,554.52,4421.03M
July 31, 20262,6292,604.52,604.52,7502,5111.02M
July 30, 20262,6452,6682,6682,678.52,599.5624,400
July 29, 20262,6472,662.52,662.52,662.52,611644,400
July 28, 20262,610.52,618.52,618.52,6212,575.5843,200
July 27, 20262,585.52,628.52,628.52,628.52,565.5564,800
July 24, 20262,558.52,5692,5692,582.52,547683,400
July 23, 20262,5552,5742,5742,584.52,551337,000
July 22, 20262,5552,562.52,562.52,580.52,546631,000
July 21, 20262,512.52,549.52,549.52,558.52,500.5492,400
July 17, 20262,5202,5112,5112,5482,482588,800
July 16, 20262,490.52,5432,5432,5522,490.5566,200
July 15, 20262,5352,540.52,540.52,5492,522393,600
July 14, 20262,5172,508.52,508.52,5262,500381,800
July 13, 20262,5492,5082,5082,565.52,495384,600
July 10, 20262,5972,544.52,544.52,6022,541440,600
July 09, 20262,526.52,519.52,519.52,526.52,489.5535,800
July 08, 20262,5452,529.52,529.52,5602,522.5541,200
July 07, 20262,6252,571.52,571.52,6272,559633,600
July 06, 20262,538.52,581.52,581.52,581.52,501.5682,000
July 03, 20262,4852,5232,5232,5232,473.5565,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved