Nifco Inc. (7988.T) JPX

4,446.00

-11(-0.25%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4154,4104,4104,4264,366205,200
September 04, 20254,3894,3824,3824,4124,331249,600
September 03, 20254,3644,3894,3894,4404,355270,800
September 02, 20254,2854,3504,3504,3504,264347,200
September 01, 20254,2804,2804,2804,2874,232206,000
August 29, 20254,2694,2604,2604,2804,229238,900
August 28, 20254,2154,2374,2374,2524,188221,300
August 27, 20254,1814,2164,2164,2304,159211,100
August 26, 20254,2694,2004,2004,2804,192578,400
August 25, 20254,2104,2804,2804,2974,209387,600
August 22, 20254,1604,1794,1794,1974,120390,200
August 21, 20254,1154,1204,1204,1364,080204,800
August 20, 20254,1204,1094,1094,1434,100373,300
August 19, 20254,0484,0814,0814,0954,039252,700
August 18, 20254,0204,0474,0474,0614,016200,200
August 15, 20253,9473,9903,9903,9983,941258,100
August 14, 20253,9633,9383,9383,9863,916242,200
August 13, 20253,9683,9633,9634,0013,953265,500
August 12, 20253,9623,9673,9673,9843,947268,800
August 08, 20253,9003,9623,9623,9963,900305,200
August 07, 20253,8653,8803,8803,8983,857203,900
August 06, 20253,8393,8653,8653,8803,819197,000
August 05, 20253,8113,8143,8143,8403,799143,300
August 04, 20253,7113,8003,8003,8113,700347,500
August 01, 20253,7503,8133,8133,8543,750548,500
July 31, 20253,7183,7003,7003,8403,688527,900
July 30, 20253,6903,7253,7253,7453,690221,600
July 29, 20253,6853,7253,7253,7363,680236,500
July 28, 20253,7333,7303,7303,7763,727220,700
July 25, 20253,7443,6973,6973,7533,694334,000
July 24, 20253,7723,7633,7633,7763,741374,700
July 23, 20253,6313,7323,7323,7643,622453,900
July 22, 20253,6013,5873,5873,6463,572297,200
July 18, 20253,6173,6103,6103,6293,595247,900
July 17, 20253,5253,6083,6083,6213,522336,100
July 16, 20253,5483,5603,5603,5883,530275,100
July 15, 20253,5153,5443,5443,5673,515260,900
July 14, 20253,5163,5143,5143,5473,506189,800
July 11, 20253,4713,5283,5283,5443,471330,100
July 10, 20253,4273,4713,4713,4843,427319,200
July 09, 20253,4363,4363,4363,4523,419255,400
July 08, 20253,3603,3853,3853,4183,360277,900
July 07, 20253,4003,3603,3603,4093,352282,100
July 04, 20253,4173,3893,3893,4223,377275,700
July 03, 20253,4073,4253,4253,4443,381338,000
July 02, 20253,3713,4173,4173,4243,369271,300
July 01, 20253,3843,4033,4033,4253,382282,600
June 30, 20253,4713,4203,4203,4863,419236,700
June 27, 20253,4373,4333,4333,4563,407359,100
June 26, 20253,3903,4073,4073,4183,380348,600
June 25, 20253,3333,3693,3693,3793,331303,700
June 24, 20253,3483,3413,3413,3663,307258,400
June 23, 20253,3113,3143,3143,3383,290248,600
June 20, 20253,3113,3273,3273,3513,311511,200
June 19, 20253,3063,3323,3323,3343,291234,100
June 18, 20253,3103,3213,3213,3313,304208,900
June 17, 20253,2453,3003,3003,3093,223213,500
June 16, 20253,2803,2623,2623,3073,253196,300
June 13, 20253,2803,2473,2473,2803,217378,300
June 12, 20253,3313,3203,3203,3723,284288,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved