Nifco Inc. (7988.T) JPX

4,310.00

+10(+0.23%)

Updated at June 02 03:20PM

Currency In JPY

7988.T Historical Return

If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥1,887.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.2, while ¥1000 invested 1 year ago would be worth ¥1,284.17. This corresponds to total returns of 88.74%, 19.02%, 28.42%, respectively, with annualized returns of 6.55%, 3.54%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,267	4,323	4,323	4,323	4,181	245,800
June 01, 2026	4,470	4,300	4,300	4,470	4,251	375,600
May 29, 2026	4,370	4,520	4,520	4,520	4,357	526,400
May 28, 2026	4,291	4,353	4,353	4,368	4,291	477,000
May 27, 2026	4,220	4,281	4,281	4,296	4,215	427,400
May 26, 2026	4,242	4,203	4,203	4,261	4,167	362,800
May 25, 2026	4,169	4,236	4,236	4,264	4,155	412,900
May 22, 2026	4,116	4,110	4,110	4,163	4,033	381,800
May 21, 2026	4,115	4,118	4,118	4,154	4,034	432,700
May 20, 2026	4,125	4,048	4,048	4,173	3,997	920,100
May 19, 2026	4,560	4,261	4,261	4,560	4,260	641,700
May 18, 2026	4,546	4,535	4,535	4,577	4,473	506,800
May 15, 2026	4,553	4,537	4,537	4,570	4,473	478,800
May 14, 2026	4,691	4,366	4,366	4,845	4,366	997,800
May 13, 2026	4,569	4,621	4,621	4,640	4,515	363,300
May 12, 2026	4,624	4,569	4,569	4,635	4,528	287,000
May 11, 2026	4,600	4,588	4,588	4,630	4,561	272,000
May 08, 2026	4,551	4,613	4,613	4,630	4,520	324,500
May 07, 2026	4,559	4,600	4,600	4,610	4,521	209,600
May 01, 2026	4,566	4,505	4,505	4,576	4,505	164,600
April 30, 2026	4,498	4,614	4,614	4,660	4,494	303,500
April 28, 2026	4,530	4,566	4,566	4,578	4,525	221,400
April 27, 2026	4,506	4,541	4,541	4,609	4,484	254,500
April 24, 2026	4,577	4,516	4,516	4,577	4,512	292,300
April 23, 2026	4,589	4,554	4,554	4,627	4,474	230,100
April 22, 2026	4,655	4,632	4,632	4,694	4,614	251,800
April 21, 2026	4,716	4,662	4,662	4,716	4,626	218,800
April 20, 2026	4,714	4,733	4,733	4,749	4,693	270,300
April 17, 2026	4,630	4,656	4,656	4,680	4,630	247,000
April 16, 2026	4,642	4,630	4,630	4,745	4,619	460,800
April 15, 2026	4,683	4,591	4,591	4,697	4,563	515,700
April 14, 2026	4,730	4,620	4,620	4,730	4,609	306,500
April 13, 2026	4,640	4,671	4,671	4,694	4,622	291,400
April 10, 2026	4,670	4,696	4,696	4,710	4,670	198,000
April 09, 2026	4,713	4,651	4,651	4,722	4,651	300,500
April 08, 2026	4,720	4,709	4,709	4,747	4,694	301,600
April 07, 2026	4,566	4,584	4,584	4,616	4,540	277,000
April 06, 2026	4,577	4,570	4,570	4,606	4,546	187,100
April 03, 2026	4,507	4,536	4,536	4,575	4,503	272,500
April 02, 2026	4,580	4,501	4,501	4,716	4,499	451,800
April 01, 2026	4,500	4,520	4,520	4,532	4,477	231,400
March 31, 2026	4,316	4,391	4,391	4,430	4,314	290,500
March 30, 2026	4,301	4,349	4,349	4,370	4,269	459,300
March 27, 2026	4,546	4,551	4,511	4,572	4,516	286,000
March 26, 2026	4,625	4,560	4,519.92	4,625	4,513	232,500
March 25, 2026	4,644	4,597	4,556.6	4,648	4,593	235,500
March 24, 2026	4,555	4,504	4,464.41	4,561	4,480	342,200
March 23, 2026	4,456	4,440	4,400.98	4,491	4,397	276,800
March 19, 2026	4,603	4,590	4,549.66	4,662	4,578	332,700
March 18, 2026	4,644	4,730	4,688.43	4,730	4,625	266,600
March 17, 2026	4,639	4,614	4,573.45	4,675	4,605	187,200
March 16, 2026	4,561	4,569	4,528.84	4,615	4,532	255,100
March 13, 2026	4,603	4,614	4,573.45	4,678	4,579	355,200
March 12, 2026	4,751	4,660	4,619.04	4,785	4,642	367,300
March 11, 2026	4,817	4,802	4,759.79	4,850	4,773	444,700
March 10, 2026	4,868	4,934	4,849.99	4,986	4,776	149,700
March 09, 2026	4,696	4,798	4,755.83	4,833	4,622	456,100
March 06, 2026	4,846	4,906	4,862.88	4,934	4,796	205,000
March 05, 2026	5,018	4,874	4,831.16	5,031	4,869	243,300
March 04, 2026	4,950	4,897	4,812.33	5,087	4,789	212,900