If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥2,335.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525, while ¥1000 invested 1 year ago would be worth ¥1,392.74. This corresponds to total returns of 133.58%, 52.5%, 39.27%, respectively, with annualized returns of 8.85%, 8.8%, 39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,258 | 5,209 | 5,209 | 5,500 | 5,022 | 508,100 |
| July 30, 2026 | 5,290 | 5,336 | 5,336 | 5,357 | 5,199 | 312,200 |
| July 29, 2026 | 5,294 | 5,325 | 5,325 | 5,325 | 5,222 | 322,200 |
| July 28, 2026 | 5,221 | 5,237 | 5,237 | 5,242 | 5,151 | 421,600 |
| July 27, 2026 | 5,171 | 5,257 | 5,257 | 5,257 | 5,131 | 282,400 |
| July 24, 2026 | 5,117 | 5,138 | 5,138 | 5,165 | 5,094 | 341,700 |
| July 23, 2026 | 5,110 | 5,148 | 5,148 | 5,169 | 5,102 | 168,500 |
| July 22, 2026 | 5,110 | 5,125 | 5,125 | 5,161 | 5,092 | 315,500 |
| July 21, 2026 | 5,025 | 5,099 | 5,099 | 5,117 | 5,001 | 246,200 |
| July 17, 2026 | 5,040 | 5,022 | 5,022 | 5,096 | 4,964 | 294,400 |
| July 16, 2026 | 4,981 | 5,086 | 5,086 | 5,104 | 4,981 | 283,100 |
| July 15, 2026 | 5,070 | 5,081 | 5,081 | 5,098 | 5,044 | 196,800 |
| July 14, 2026 | 5,034 | 5,017 | 5,017 | 5,052 | 5,000 | 190,900 |
| July 13, 2026 | 5,098 | 5,016 | 5,016 | 5,131 | 4,990 | 192,300 |
| July 10, 2026 | 5,194 | 5,089 | 5,089 | 5,204 | 5,082 | 220,300 |
| July 09, 2026 | 5,053 | 5,039 | 5,039 | 5,053 | 4,979 | 267,900 |
| July 08, 2026 | 5,090 | 5,059 | 5,059 | 5,120 | 5,045 | 270,600 |
| July 07, 2026 | 5,250 | 5,143 | 5,143 | 5,254 | 5,118 | 316,800 |
| July 06, 2026 | 5,077 | 5,163 | 5,163 | 5,163 | 5,003 | 341,000 |
| July 03, 2026 | 4,970 | 5,046 | 5,046 | 5,046 | 4,947 | 282,900 |
| July 02, 2026 | 4,936 | 5,021 | 5,021 | 5,047 | 4,901 | 230,600 |
| July 01, 2026 | 4,888 | 4,929 | 4,929 | 4,936 | 4,874 | 201,900 |
| June 30, 2026 | 4,864 | 4,834 | 4,834 | 4,864 | 4,775 | 239,100 |
| June 29, 2026 | 4,830 | 4,864 | 4,864 | 4,864 | 4,773 | 376,400 |
| June 26, 2026 | 4,820 | 4,789 | 4,789 | 4,843 | 4,631 | 329,800 |
| June 25, 2026 | 4,763 | 4,771 | 4,771 | 4,811 | 4,745 | 301,900 |
| June 24, 2026 | 4,700 | 4,700 | 4,700 | 4,765 | 4,658 | 485,000 |
| June 23, 2026 | 4,751 | 4,648 | 4,648 | 4,751 | 4,648 | 486,000 |
| June 22, 2026 | 4,609 | 4,681 | 4,681 | 4,709 | 4,609 | 252,500 |
| June 19, 2026 | 4,635 | 4,572 | 4,572 | 4,674 | 4,556 | 489,400 |
| June 18, 2026 | 4,520 | 4,632 | 4,632 | 4,666 | 4,510 | 398,900 |
| June 17, 2026 | 4,488 | 4,520 | 4,520 | 4,540 | 4,433 | 235,600 |
| June 16, 2026 | 4,371 | 4,465 | 4,465 | 4,467 | 4,371 | 219,400 |
| June 15, 2026 | 4,340 | 4,435 | 4,435 | 4,506 | 4,323 | 518,900 |
| June 12, 2026 | 4,274 | 4,273 | 4,273 | 4,314 | 4,250 | 355,400 |
| June 11, 2026 | 4,224 | 4,215 | 4,215 | 4,245 | 4,167 | 237,500 |
| June 10, 2026 | 4,298 | 4,285 | 4,285 | 4,372 | 4,214 | 267,700 |
| June 09, 2026 | 4,282 | 4,268 | 4,268 | 4,310 | 4,223 | 321,300 |
| June 08, 2026 | 4,265 | 4,233 | 4,233 | 4,323 | 4,181 | 325,600 |
| June 05, 2026 | 4,331 | 4,335 | 4,335 | 4,377 | 4,305 | 341,300 |
| June 04, 2026 | 4,430 | 4,362 | 4,362 | 4,475 | 4,340 | 240,000 |
| June 03, 2026 | 4,368 | 4,426 | 4,426 | 4,429 | 4,345 | 253,200 |
| June 02, 2026 | 4,267 | 4,323 | 4,323 | 4,323 | 4,181 | 245,800 |
| June 01, 2026 | 4,470 | 4,300 | 4,300 | 4,470 | 4,251 | 375,600 |
| May 29, 2026 | 4,370 | 4,520 | 4,520 | 4,520 | 4,357 | 526,400 |
| May 28, 2026 | 4,291 | 4,353 | 4,353 | 4,368 | 4,291 | 477,000 |
| May 27, 2026 | 4,220 | 4,281 | 4,281 | 4,296 | 4,215 | 427,400 |
| May 26, 2026 | 4,242 | 4,203 | 4,203 | 4,261 | 4,167 | 362,800 |
| May 25, 2026 | 4,169 | 4,236 | 4,236 | 4,264 | 4,155 | 412,900 |
| May 22, 2026 | 4,116 | 4,110 | 4,110 | 4,163 | 4,033 | 381,800 |
| May 21, 2026 | 4,115 | 4,118 | 4,118 | 4,154 | 4,034 | 432,700 |
| May 20, 2026 | 4,125 | 4,048 | 4,048 | 4,173 | 3,997 | 920,100 |
| May 19, 2026 | 4,560 | 4,261 | 4,261 | 4,560 | 4,260 | 641,700 |
| May 18, 2026 | 4,546 | 4,535 | 4,535 | 4,577 | 4,473 | 506,800 |
| May 15, 2026 | 4,553 | 4,537 | 4,537 | 4,570 | 4,473 | 478,800 |
| May 14, 2026 | 4,691 | 4,366 | 4,366 | 4,845 | 4,366 | 997,800 |
| May 13, 2026 | 4,569 | 4,621 | 4,621 | 4,640 | 4,515 | 363,300 |
| May 12, 2026 | 4,624 | 4,569 | 4,569 | 4,635 | 4,528 | 287,000 |
| May 11, 2026 | 4,600 | 4,588 | 4,588 | 4,630 | 4,561 | 272,000 |
| May 08, 2026 | 4,551 | 4,613 | 4,613 | 4,630 | 4,520 | 324,500 |