If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥2,196.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.78, while ¥1000 invested 1 year ago would be worth ¥1,124.09. This corresponds to total returns of 119.68%, 48.18%, 12.41%, respectively, with annualized returns of 8.19%, 8.19%, 12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,926 | 4,898 | 4,898 | 4,971 | 4,880 | 306,100 |
| September 09, 2026 | 4,885 | 4,921 | 4,921 | 4,955 | 4,871 | 240,100 |
| September 08, 2026 | 5,030 | 4,929 | 4,929 | 5,031 | 4,917 | 438,200 |
| September 07, 2026 | 5,074 | 5,040 | 5,040 | 5,122 | 5,032 | 150,800 |
| September 04, 2026 | 5,063 | 5,051 | 5,051 | 5,110 | 5,035 | 254,800 |
| September 03, 2026 | 5,130 | 5,092 | 5,092 | 5,162 | 5,059 | 277,300 |
| September 02, 2026 | 5,076 | 5,048 | 5,048 | 5,133 | 5,021 | 336,000 |
| September 01, 2026 | 5,201 | 5,176 | 5,176 | 5,295 | 5,153 | 520,200 |
| August 31, 2026 | 5,040 | 5,300 | 5,300 | 5,344 | 5,040 | 604,300 |
| August 28, 2026 | 5,049 | 5,063 | 5,063 | 5,069 | 5,032 | 262,700 |
| August 27, 2026 | 5,086 | 5,061 | 5,061 | 5,100 | 5,041 | 165,300 |
| August 26, 2026 | 5,058 | 5,079 | 5,079 | 5,108 | 5,055 | 196,000 |
| August 25, 2026 | 5,044 | 5,041 | 5,041 | 5,060 | 4,990 | 173,700 |
| August 24, 2026 | 5,075 | 5,040 | 5,040 | 5,075 | 5,034 | 133,400 |
| August 21, 2026 | 5,040 | 5,068 | 5,068 | 5,075 | 5,024 | 163,900 |
| August 20, 2026 | 4,970 | 5,040 | 5,040 | 5,058 | 4,934 | 202,000 |
| August 19, 2026 | 4,996 | 4,927 | 4,927 | 5,015 | 4,927 | 179,300 |
| August 18, 2026 | 5,080 | 5,059 | 5,059 | 5,083 | 5,022 | 232,700 |
| August 17, 2026 | 5,118 | 5,053 | 5,053 | 5,147 | 5,049 | 172,100 |
| August 14, 2026 | 5,016 | 5,112 | 5,112 | 5,112 | 5,016 | 283,000 |
| August 13, 2026 | 5,129 | 5,038 | 5,038 | 5,177 | 5,006 | 244,900 |
| August 12, 2026 | 5,127 | 5,107 | 5,107 | 5,154 | 5,082 | 169,500 |
| August 10, 2026 | 5,101 | 5,132 | 5,132 | 5,140 | 5,005 | 265,200 |
| August 07, 2026 | 5,016 | 5,073 | 5,073 | 5,115 | 4,980 | 281,800 |
| August 06, 2026 | 5,021 | 5,035 | 5,035 | 5,083 | 4,993 | 303,300 |
| August 05, 2026 | 4,987 | 5,000 | 5,000 | 5,088 | 4,936 | 450,700 |
| August 04, 2026 | 4,984 | 4,936 | 4,936 | 5,005 | 4,909 | 441,000 |
| August 03, 2026 | 5,109 | 4,986 | 4,986 | 5,109 | 4,884 | 516,100 |
| July 31, 2026 | 5,258 | 5,209 | 5,209 | 5,500 | 5,022 | 508,100 |
| July 30, 2026 | 5,290 | 5,336 | 5,336 | 5,357 | 5,199 | 312,200 |
| July 29, 2026 | 5,294 | 5,325 | 5,325 | 5,325 | 5,222 | 322,200 |
| July 28, 2026 | 5,221 | 5,237 | 5,237 | 5,242 | 5,151 | 421,600 |
| July 27, 2026 | 5,171 | 5,257 | 5,257 | 5,257 | 5,131 | 282,400 |
| July 24, 2026 | 5,117 | 5,138 | 5,138 | 5,165 | 5,094 | 341,700 |
| July 23, 2026 | 5,110 | 5,148 | 5,148 | 5,169 | 5,102 | 168,500 |
| July 22, 2026 | 5,110 | 5,125 | 5,125 | 5,161 | 5,092 | 315,500 |
| July 21, 2026 | 5,025 | 5,099 | 5,099 | 5,117 | 5,001 | 246,200 |
| July 17, 2026 | 5,040 | 5,022 | 5,022 | 5,096 | 4,964 | 294,400 |
| July 16, 2026 | 4,981 | 5,086 | 5,086 | 5,104 | 4,981 | 283,100 |
| July 15, 2026 | 5,070 | 5,081 | 5,081 | 5,098 | 5,044 | 196,800 |
| July 14, 2026 | 5,034 | 5,017 | 5,017 | 5,052 | 5,000 | 190,900 |
| July 13, 2026 | 5,098 | 5,016 | 5,016 | 5,131 | 4,990 | 192,300 |
| July 10, 2026 | 5,194 | 5,089 | 5,089 | 5,204 | 5,082 | 220,300 |
| July 09, 2026 | 5,053 | 5,039 | 5,039 | 5,053 | 4,979 | 267,900 |
| July 08, 2026 | 5,090 | 5,059 | 5,059 | 5,120 | 5,045 | 270,600 |
| July 07, 2026 | 5,250 | 5,143 | 5,143 | 5,254 | 5,118 | 316,800 |
| July 06, 2026 | 5,077 | 5,163 | 5,163 | 5,163 | 5,003 | 341,000 |
| July 03, 2026 | 4,970 | 5,046 | 5,046 | 5,046 | 4,947 | 282,900 |
| July 02, 2026 | 4,936 | 5,021 | 5,021 | 5,047 | 4,901 | 230,600 |
| July 01, 2026 | 4,888 | 4,929 | 4,929 | 4,936 | 4,874 | 201,900 |
| June 30, 2026 | 4,864 | 4,834 | 4,834 | 4,864 | 4,775 | 239,100 |
| June 29, 2026 | 4,830 | 4,864 | 4,864 | 4,864 | 4,773 | 376,400 |
| June 26, 2026 | 4,820 | 4,789 | 4,789 | 4,843 | 4,631 | 329,800 |
| June 25, 2026 | 4,763 | 4,771 | 4,771 | 4,811 | 4,745 | 301,900 |
| June 24, 2026 | 4,700 | 4,700 | 4,700 | 4,765 | 4,658 | 485,000 |
| June 23, 2026 | 4,751 | 4,648 | 4,648 | 4,751 | 4,648 | 486,000 |
| June 22, 2026 | 4,609 | 4,681 | 4,681 | 4,709 | 4,609 | 252,500 |
| June 19, 2026 | 4,635 | 4,572 | 4,572 | 4,674 | 4,556 | 489,400 |
| June 18, 2026 | 4,520 | 4,632 | 4,632 | 4,666 | 4,510 | 398,900 |
| June 17, 2026 | 4,488 | 4,520 | 4,520 | 4,540 | 4,433 | 235,600 |