Nifco Inc. (7988.T) JPX

Currency In JPY

AD

7988.T Historical Return

If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥1,928.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.72, while ¥1000 invested 1 year ago would be worth ¥1,089.66. This corresponds to total returns of 92.82%, 45.37%, 8.97%, respectively, with annualized returns of 6.79%, 7.77%, 8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,547.52,524.52,524.52,572.52,522.5396,900
November 10, 20262,5532,5742,5742,605.52,543749,700
November 09, 20262,5092,515.52,515.52,541.52,458707,800
November 06, 20262,4162,4092,4092,456.52,388.5741,100
November 05, 20262,4602,542.52,542.52,542.52,460675,800
November 04, 20262,448.52,4102,4102,4552,370569,000
November 02, 20262,5222,449.52,449.52,5222,449.5801,200
October 30, 20262,414.52,479.52,479.52,5682,384.51.08M
October 29, 20262,424.52,384.52,384.52,425.52,362.51.97M
October 28, 20262,4752,424.52,424.52,484.52,424.5524,100
October 27, 20262,485.52,4602,4602,4922,452.5597,200
October 26, 20262,490.52,4572,4572,5052,457821,800
October 23, 20262,508.52,5052,5052,5312,480.5638,900
October 22, 20262,5682,5252,5252,5682,519.5386,600
October 21, 20262,5962,566.52,566.52,5962,547364,600
October 20, 20262,5902,577.52,577.52,6102,566.5548,000
October 19, 20262,643.52,600.52,600.52,6482,583498,600
October 16, 20262,5832,6382,6382,650.52,576738,300
October 15, 20262,5512,563.52,563.52,569.52,527698,300
October 14, 20262,5512,569.52,569.52,6332,536.5702,100
October 13, 20262,5202,546.52,546.52,5512,482537,100
October 09, 20262,480.52,495.52,495.52,5122,449505,000
October 08, 20262,4392,472.52,472.52,489.52,412591,400
October 07, 20262,427.52,450.52,450.52,4582,423.5405,900
October 06, 20262,4292,4292,4292,4502,407403,800
October 05, 20262,4052,4342,4342,436.52,397.5539,800
October 02, 20262,4022,3962,3962,4202,395542,000
October 01, 20262,4002,4252,4252,430.52,397.5497,400
September 30, 20262,3802,3992,3992,418.52,367.5582,400
September 29, 20262,4002,3672,3672,4502,350493,800
September 28, 20262,5022,4432,4152,547.52,427.5542,400
September 25, 20262,466.52,4772,448.612,480.52,456.5432,200
September 24, 20262,466.52,4692,440.72,4832,462.5472,400
September 18, 20262,512.52,4742,445.642,5182,458.5602,800
September 17, 20262,4802,4792,450.592,4822,446424,200
September 16, 20262,4442,4672,438.722,4752,444376,200
September 15, 20262,449.52,4352,407.092,4562,430421,000
September 14, 20262,459.52,449.52,421.432,470.52,423427,200
September 11, 20262,4022,449.52,421.432,4522,387496,400
September 10, 20262,4632,4492,420.932,485.52,440612,200
September 09, 20262,442.52,460.52,432.32,477.52,435.5480,200
September 08, 20262,5152,464.52,436.252,515.52,458.5876,400
September 07, 20262,5372,5202,491.122,5612,516301,600
September 04, 20262,531.52,525.52,496.552,5552,517.5509,600
September 03, 20262,5652,5462,516.822,5812,529.5554,600
September 02, 20262,5382,5242,495.072,566.52,510.5672,000
September 01, 20262,600.52,5882,558.342,647.52,576.51.04M
August 31, 20262,5202,6502,619.632,6722,5201.21M
August 28, 20262,524.52,531.52,531.52,534.52,516525,400
August 27, 20262,5432,530.52,530.52,5502,520.5330,600
August 26, 20262,5292,539.52,539.52,5542,527.5392,000
August 25, 20262,5222,520.52,520.52,5302,495347,400
August 24, 20262,537.52,5202,5202,537.52,517266,800
August 21, 20262,5202,5342,5342,537.52,512327,800
August 20, 20262,4852,5202,5202,5292,467404,000
August 19, 20262,4982,463.52,463.52,507.52,463.5358,600
August 18, 20262,5402,529.52,529.52,541.52,511465,400
August 17, 20262,5592,526.52,526.52,573.52,524.5344,200
August 14, 20262,5082,5562,5562,5562,508566,000
August 13, 20262,564.52,5192,5192,588.52,503489,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved