Nifco Inc. (7988.T) JPX

4,383.00

+60(+1.39%)

Updated at June 03 09:31AM

Currency In JPY

7988.T Historical Return

If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥1,887.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.2, while ¥1000 invested 1 year ago would be worth ¥1,284.17. This corresponds to total returns of 88.74%, 19.02%, 28.42%, respectively, with annualized returns of 6.55%, 3.54%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7988.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2674,3234,3234,3234,181245,800
June 01, 20264,4704,3004,3004,4704,251375,600
May 29, 20264,3704,5204,5204,5204,357526,400
May 28, 20264,2914,3534,3534,3684,291477,000
May 27, 20264,2204,2814,2814,2964,215427,400
May 26, 20264,2424,2034,2034,2614,167362,800
May 25, 20264,1694,2364,2364,2644,155412,900
May 22, 20264,1164,1104,1104,1634,033381,800
May 21, 20264,1154,1184,1184,1544,034432,700
May 20, 20264,1254,0484,0484,1733,997920,100
May 19, 20264,5604,2614,2614,5604,260641,700
May 18, 20264,5464,5354,5354,5774,473506,800
May 15, 20264,5534,5374,5374,5704,473478,800
May 14, 20264,6914,3664,3664,8454,366997,800
May 13, 20264,5694,6214,6214,6404,515363,300
May 12, 20264,6244,5694,5694,6354,528287,000
May 11, 20264,6004,5884,5884,6304,561272,000
May 08, 20264,5514,6134,6134,6304,520324,500
May 07, 20264,5594,6004,6004,6104,521209,600
May 01, 20264,5664,5054,5054,5764,505164,600
April 30, 20264,4984,6144,6144,6604,494303,500
April 28, 20264,5304,5664,5664,5784,525221,400
April 27, 20264,5064,5414,5414,6094,484254,500
April 24, 20264,5774,5164,5164,5774,512292,300
April 23, 20264,5894,5544,5544,6274,474230,100
April 22, 20264,6554,6324,6324,6944,614251,800
April 21, 20264,7164,6624,6624,7164,626218,800
April 20, 20264,7144,7334,7334,7494,693270,300
April 17, 20264,6304,6564,6564,6804,630247,000
April 16, 20264,6424,6304,6304,7454,619460,800
April 15, 20264,6834,5914,5914,6974,563515,700
April 14, 20264,7304,6204,6204,7304,609306,500
April 13, 20264,6404,6714,6714,6944,622291,400
April 10, 20264,6704,6964,6964,7104,670198,000
April 09, 20264,7134,6514,6514,7224,651300,500
April 08, 20264,7204,7094,7094,7474,694301,600
April 07, 20264,5664,5844,5844,6164,540277,000
April 06, 20264,5774,5704,5704,6064,546187,100
April 03, 20264,5074,5364,5364,5754,503272,500
April 02, 20264,5804,5014,5014,7164,499451,800
April 01, 20264,5004,5204,5204,5324,477231,400
March 31, 20264,3164,3914,3914,4304,314290,500
March 30, 20264,3014,3494,3494,3704,269459,300
March 27, 20264,5464,5514,5114,5724,516286,000
March 26, 20264,6254,5604,519.924,6254,513232,500
March 25, 20264,6444,5974,556.64,6484,593235,500
March 24, 20264,5554,5044,464.414,5614,480342,200
March 23, 20264,4564,4404,400.984,4914,397276,800
March 19, 20264,6034,5904,549.664,6624,578332,700
March 18, 20264,6444,7304,688.434,7304,625266,600
March 17, 20264,6394,6144,573.454,6754,605187,200
March 16, 20264,5614,5694,528.844,6154,532255,100
March 13, 20264,6034,6144,573.454,6784,579355,200
March 12, 20264,7514,6604,619.044,7854,642367,300
March 11, 20264,8174,8024,759.794,8504,773444,700
March 10, 20264,8684,9344,849.994,9864,776149,700
March 09, 20264,6964,7984,755.834,8334,622456,100
March 06, 20264,8464,9064,862.884,9344,796205,000
March 05, 20265,0184,8744,831.165,0314,869243,300
March 04, 20264,9504,8974,812.335,0874,789212,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved