If you invested ¥1000 in Nifco Inc. (7988.T) 10 years ago, it would be worth ¥2,127.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.27, while ¥1000 invested 1 year ago would be worth ¥1,077.58. This corresponds to total returns of 112.77%, 48.63%, 7.76%, respectively, with annualized returns of 7.84%, 8.25%, 7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2,402 | 2,396 | 2,396 | 2,420 | 2,395 | 542,000 |
| October 01, 2026 | 2,400 | 2,425 | 2,425 | 2,430.5 | 2,397.5 | 497,400 |
| September 30, 2026 | 2,380 | 2,399 | 2,399 | 2,418.5 | 2,367.5 | 582,400 |
| September 29, 2026 | 2,400 | 2,367 | 2,367 | 2,450 | 2,350 | 493,800 |
| September 28, 2026 | 2,502 | 2,443 | 2,415 | 2,547.5 | 2,427.5 | 542,400 |
| September 25, 2026 | 2,466.5 | 2,477 | 2,448.61 | 2,480.5 | 2,456.5 | 432,200 |
| September 24, 2026 | 2,466.5 | 2,469 | 2,440.7 | 2,483 | 2,462.5 | 472,400 |
| September 18, 2026 | 2,512.5 | 2,474 | 2,445.64 | 2,518 | 2,458.5 | 602,800 |
| September 17, 2026 | 2,480 | 2,479 | 2,450.59 | 2,482 | 2,446 | 424,200 |
| September 16, 2026 | 2,444 | 2,467 | 2,438.72 | 2,475 | 2,444 | 376,200 |
| September 15, 2026 | 2,449.5 | 2,435 | 2,407.09 | 2,456 | 2,430 | 421,000 |
| September 14, 2026 | 2,459.5 | 2,449.5 | 2,421.43 | 2,470.5 | 2,423 | 427,200 |
| September 11, 2026 | 2,402 | 2,449.5 | 2,421.43 | 2,452 | 2,387 | 496,400 |
| September 10, 2026 | 2,463 | 2,449 | 2,420.93 | 2,485.5 | 2,440 | 612,200 |
| September 09, 2026 | 2,442.5 | 2,460.5 | 2,432.3 | 2,477.5 | 2,435.5 | 480,200 |
| September 08, 2026 | 2,515 | 2,464.5 | 2,436.25 | 2,515.5 | 2,458.5 | 876,400 |
| September 07, 2026 | 2,537 | 2,520 | 2,491.12 | 2,561 | 2,516 | 301,600 |
| September 04, 2026 | 2,531.5 | 2,525.5 | 2,496.55 | 2,555 | 2,517.5 | 509,600 |
| September 03, 2026 | 2,565 | 2,546 | 2,516.82 | 2,581 | 2,529.5 | 554,600 |
| September 02, 2026 | 2,538 | 2,524 | 2,495.07 | 2,566.5 | 2,510.5 | 672,000 |
| September 01, 2026 | 2,600.5 | 2,588 | 2,558.34 | 2,647.5 | 2,576.5 | 1.04M |
| August 31, 2026 | 2,520 | 2,650 | 2,619.63 | 2,672 | 2,520 | 1.21M |
| August 28, 2026 | 2,524.5 | 2,531.5 | 2,531.5 | 2,534.5 | 2,516 | 525,400 |
| August 27, 2026 | 2,543 | 2,530.5 | 2,530.5 | 2,550 | 2,520.5 | 330,600 |
| August 26, 2026 | 2,529 | 2,539.5 | 2,539.5 | 2,554 | 2,527.5 | 392,000 |
| August 25, 2026 | 2,522 | 2,520.5 | 2,520.5 | 2,530 | 2,495 | 347,400 |
| August 24, 2026 | 2,537.5 | 2,520 | 2,520 | 2,537.5 | 2,517 | 266,800 |
| August 21, 2026 | 2,520 | 2,534 | 2,534 | 2,537.5 | 2,512 | 327,800 |
| August 20, 2026 | 2,485 | 2,520 | 2,520 | 2,529 | 2,467 | 404,000 |
| August 19, 2026 | 2,498 | 2,463.5 | 2,463.5 | 2,507.5 | 2,463.5 | 358,600 |
| August 18, 2026 | 2,540 | 2,529.5 | 2,529.5 | 2,541.5 | 2,511 | 465,400 |
| August 17, 2026 | 2,559 | 2,526.5 | 2,526.5 | 2,573.5 | 2,524.5 | 344,200 |
| August 14, 2026 | 2,508 | 2,556 | 2,556 | 2,556 | 2,508 | 566,000 |
| August 13, 2026 | 2,564.5 | 2,519 | 2,519 | 2,588.5 | 2,503 | 489,800 |
| August 12, 2026 | 2,563.5 | 2,553.5 | 2,553.5 | 2,577 | 2,541 | 339,000 |
| August 10, 2026 | 2,550.5 | 2,566 | 2,566 | 2,570 | 2,502.5 | 530,400 |
| August 07, 2026 | 2,508 | 2,536.5 | 2,536.5 | 2,557.5 | 2,490 | 563,600 |
| August 06, 2026 | 2,510.5 | 2,517.5 | 2,517.5 | 2,541.5 | 2,496.5 | 606,600 |
| August 05, 2026 | 2,493.5 | 2,500 | 2,500 | 2,544 | 2,468 | 901,400 |
| August 04, 2026 | 2,492 | 2,468 | 2,468 | 2,502.5 | 2,454.5 | 882,000 |
| August 03, 2026 | 2,554.5 | 2,493 | 2,493 | 2,554.5 | 2,442 | 1.03M |
| July 31, 2026 | 2,629 | 2,604.5 | 2,604.5 | 2,750 | 2,511 | 1.02M |
| July 30, 2026 | 2,645 | 2,668 | 2,668 | 2,678.5 | 2,599.5 | 624,400 |
| July 29, 2026 | 2,647 | 2,662.5 | 2,662.5 | 2,662.5 | 2,611 | 644,400 |
| July 28, 2026 | 2,610.5 | 2,618.5 | 2,618.5 | 2,621 | 2,575.5 | 843,200 |
| July 27, 2026 | 2,585.5 | 2,628.5 | 2,628.5 | 2,628.5 | 2,565.5 | 564,800 |
| July 24, 2026 | 2,558.5 | 2,569 | 2,569 | 2,582.5 | 2,547 | 683,400 |
| July 23, 2026 | 2,555 | 2,574 | 2,574 | 2,584.5 | 2,551 | 337,000 |
| July 22, 2026 | 2,555 | 2,562.5 | 2,562.5 | 2,580.5 | 2,546 | 631,000 |
| July 21, 2026 | 2,512.5 | 2,549.5 | 2,549.5 | 2,558.5 | 2,500.5 | 492,400 |
| July 17, 2026 | 2,520 | 2,511 | 2,511 | 2,548 | 2,482 | 588,800 |
| July 16, 2026 | 2,490.5 | 2,543 | 2,543 | 2,552 | 2,490.5 | 566,200 |
| July 15, 2026 | 2,535 | 2,540.5 | 2,540.5 | 2,549 | 2,522 | 393,600 |
| July 14, 2026 | 2,517 | 2,508.5 | 2,508.5 | 2,526 | 2,500 | 381,800 |
| July 13, 2026 | 2,549 | 2,508 | 2,508 | 2,565.5 | 2,495 | 384,600 |
| July 10, 2026 | 2,597 | 2,544.5 | 2,544.5 | 2,602 | 2,541 | 440,600 |
| July 09, 2026 | 2,526.5 | 2,519.5 | 2,519.5 | 2,526.5 | 2,489.5 | 535,800 |
| July 08, 2026 | 2,545 | 2,529.5 | 2,529.5 | 2,560 | 2,522.5 | 541,200 |
| July 07, 2026 | 2,625 | 2,571.5 | 2,571.5 | 2,627 | 2,559 | 633,600 |
| July 06, 2026 | 2,538.5 | 2,581.5 | 2,581.5 | 2,581.5 | 2,501.5 | 682,000 |