Nifco Inc. (7988.T) JPX

4,844.00

-35(-0.72%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,8004,8794,8794,8944,800247,700
December 03, 20254,7644,8004,8004,8134,735243,200
December 02, 20254,8184,7584,7584,8444,705353,700
December 01, 20254,8034,7484,7484,8394,748217,900
November 28, 20254,8244,8054,8054,8244,746237,900
November 27, 20254,8124,8244,8244,8334,797206,100
November 26, 20254,7774,8534,8534,8704,735451,900
November 25, 20254,6364,6454,6454,6584,605274,900
November 21, 20254,4854,5664,5664,5864,478327,000
November 20, 20254,5024,4854,4854,5404,484347,800
November 19, 20254,4854,4774,4774,5384,462247,000
November 18, 20254,5754,4854,4854,6064,465329,500
November 17, 20254,6304,5704,5704,6564,539293,000
November 14, 20254,6274,6374,6374,6704,597198,500
November 13, 20254,6514,6574,6574,6864,618259,200
November 12, 20254,6954,6514,6514,7384,618256,000
November 11, 20254,6304,6494,6494,6674,604216,800
November 10, 20254,6264,6074,6074,6384,586248,800
November 07, 20254,5374,5844,5844,6154,537312,500
November 06, 20254,5374,5374,5374,5794,503268,200
November 05, 20254,5174,4844,4844,5264,400341,200
November 04, 20254,5004,5304,5304,5524,475445,400
October 31, 20254,5704,4804,4804,6414,303596,000
October 30, 20254,5694,5674,5674,6004,550284,700
October 29, 20254,5594,5604,5604,6064,545175,500
October 28, 20254,6384,5444,5444,6384,530192,800
October 27, 20254,6174,6514,6514,6704,591209,500
October 24, 20254,5954,6024,6024,6114,583153,800
October 23, 20254,5654,5894,5894,6044,559184,800
October 22, 20254,5404,5604,5604,5874,540198,000
October 21, 20254,5004,5164,5164,5504,500172,400
October 20, 20254,4624,4844,4844,4944,421161,300
October 17, 20254,4094,3924,3924,4804,375189,600
October 16, 20254,4204,4174,4174,4624,404165,500
October 15, 20254,3654,4084,4084,4174,333227,300
October 14, 20254,3594,3314,3314,4414,306362,200
October 10, 20254,5504,4704,4704,5584,457283,000
October 09, 20254,4964,5604,5604,5604,473168,400
October 08, 20254,5114,5014,5014,5364,473257,800
October 07, 20254,4814,5214,5214,5504,481204,000
October 06, 20254,5504,4804,4804,5704,470254,300
October 03, 20254,4474,4584,4584,4654,415245,800
October 02, 20254,4384,4474,4474,4664,408192,800
October 01, 20254,4144,4254,4254,4534,395242,000
September 30, 20254,4424,4704,4704,5084,438242,400
September 29, 20254,5254,4614,4614,5284,430215,900
September 26, 20254,5424,5334,5334,5564,510204,800
September 25, 20254,5104,5224,5224,5334,493229,100
September 24, 20254,4614,4654,4654,4664,418343,200
September 22, 20254,4454,4654,4654,4894,415259,600
September 19, 20254,4804,4404,4404,5144,403713,600
September 18, 20254,4984,4964,4964,5234,465277,500
September 17, 20254,4264,4764,4764,4864,410277,500
September 16, 20254,4494,4914,4914,5194,446216,800
September 12, 20254,4754,4494,4494,4754,435222,100
September 11, 20254,4014,4284,4284,4534,389214,900
September 10, 20254,4494,4204,4204,4634,407194,700
September 09, 20254,4644,4494,4494,4874,434271,100
September 08, 20254,4224,4574,4574,4604,402182,000
September 05, 20254,4154,4104,4104,4264,366205,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved