Tachikawa Corporation (7989.T) JPX

2,533.00

-2(-0.08%)

Updated at May 15 11:28AM

Currency In JPY

7989.T Historical Return

If you invested ¥1000 in Tachikawa Corporation (7989.T) 10 years ago, it would be worth ¥4,647.71 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,248.02, while ¥1000 invested 1 year ago would be worth ¥1,807.94. This corresponds to total returns of 364.77%, 124.8%, 80.79%, respectively, with annualized returns of 16.6%, 17.6%, 80.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	2,535	2,535	2,535	2,537	2,517	24,700
May 13, 2026	2,550	2,539	2,539	2,570	2,539	21,600
May 12, 2026	2,521	2,542	2,542	2,559	2,519	30,000
May 11, 2026	2,503	2,521	2,521	2,529	2,498	61,700
May 08, 2026	2,581	2,497	2,497	2,581	2,496	111,300
May 07, 2026	2,551	2,590	2,590	2,600	2,541	48,100
May 01, 2026	2,550	2,535	2,535	2,559	2,518	44,000
April 30, 2026	2,563	2,544	2,544	2,573	2,507	79,700
April 28, 2026	2,553	2,573	2,573	2,574	2,537	58,700
April 27, 2026	2,617	2,553	2,553	2,620	2,536	106,400
April 24, 2026	2,590	2,586	2,586	2,597	2,571	45,700
April 23, 2026	2,563	2,581	2,581	2,593	2,549	36,300
April 22, 2026	2,591	2,553	2,553	2,597	2,551	31,700
April 21, 2026	2,612	2,594	2,594	2,612	2,590	16,200
April 20, 2026	2,607	2,596	2,596	2,607	2,587	10,800
April 17, 2026	2,620	2,587	2,587	2,628	2,585	31,100
April 16, 2026	2,617	2,617	2,617	2,632	2,610	29,500
April 15, 2026	2,630	2,614	2,614	2,643	2,601	32,200
April 14, 2026	2,603	2,606	2,606	2,606	2,588	26,700
April 13, 2026	2,615	2,576	2,576	2,640	2,565	49,400
April 10, 2026	2,651	2,615	2,615	2,667	2,613	38,500
April 09, 2026	2,655	2,640	2,640	2,668	2,634	47,300
April 08, 2026	2,657	2,631	2,631	2,657	2,611	55,700
April 07, 2026	2,575	2,590	2,590	2,590	2,569	23,500
April 06, 2026	2,555	2,561	2,561	2,585	2,540	29,700
April 03, 2026	2,547	2,535	2,535	2,547	2,528	16,900
April 02, 2026	2,548	2,520	2,520	2,585	2,513	47,000
April 01, 2026	2,565	2,548	2,548	2,566	2,525	50,000
March 31, 2026	2,527	2,515	2,515	2,561	2,514	44,200
March 30, 2026	2,508	2,527	2,527	2,538	2,489	66,100
March 27, 2026	2,563	2,582	2,582	2,595	2,563	40,200
March 26, 2026	2,598	2,585	2,585	2,598	2,560	28,600
March 25, 2026	2,557	2,589	2,589	2,589	2,557	50,800
March 24, 2026	2,558	2,526	2,526	2,568	2,505	47,400
March 23, 2026	2,510	2,508	2,508	2,510	2,483	68,700
March 19, 2026	2,590	2,548	2,548	2,594	2,540	77,300
March 18, 2026	2,581	2,629	2,629	2,629	2,570	48,800
March 17, 2026	2,547	2,558	2,558	2,575	2,547	30,000
March 16, 2026	2,555	2,536	2,536	2,555	2,505	40,000
March 13, 2026	2,513	2,543	2,543	2,547	2,511	30,600
March 12, 2026	2,588	2,536	2,536	2,597	2,530	57,800
March 11, 2026	2,594	2,592	2,592	2,653	2,572	64,100
March 10, 2026	2,581	2,580	2,560	2,587	2,550	27,400
March 09, 2026	2,500	2,531	2,531	2,534	2,475	86,300
March 06, 2026	2,530	2,549	2,549	2,557	2,492	68,800
March 05, 2026	2,556	2,547	2,547	2,574	2,520	70,900
March 04, 2026	2,527	2,487	2,486	2,546	2,450	85,800
March 03, 2026	2,623	2,565	2,565	2,623	2,565	64,000
March 02, 2026	2,596	2,626	2,626	2,654	2,556	64,400
February 27, 2026	2,552	2,625	2,625	2,640	2,552	71,300
February 26, 2026	2,552	2,561	2,561	2,566	2,547	36,200
February 25, 2026	2,552	2,545	2,545	2,562	2,538	59,900
February 24, 2026	2,557	2,552	2,552	2,561	2,518	132,100
February 20, 2026	2,535	2,545	2,545	2,550	2,505	82,500
February 19, 2026	2,562	2,534	2,534	2,563	2,527	37,000
February 18, 2026	2,500	2,557	2,557	2,569	2,500	64,500
February 17, 2026	2,531	2,499	2,499	2,531	2,492	80,500
February 16, 2026	2,545	2,534	2,534	2,592	2,531	123,400
February 13, 2026	2,583	2,518	2,518	2,591	2,517	128,600
February 12, 2026	2,564	2,566	2,566	2,674	2,516	443,600