Tachikawa Corporation (7989.T) JPX

Currency In JPY

7989.T Historical Return

If you invested ¥1000 in Tachikawa Corporation (7989.T) 10 years ago, it would be worth ¥4,778.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,343.38, while ¥1000 invested 1 year ago would be worth ¥1,430.69. This corresponds to total returns of 377.81%, 134.34%, 43.07%, respectively, with annualized returns of 16.92%, 18.57%, 43.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,620	2,642	2,642	2,655	2,611	29,500
September 10, 2026	2,646	2,654	2,654	2,659	2,634	25,400
September 09, 2026	2,655	2,653	2,653	2,677	2,645	28,100
September 08, 2026	2,660	2,660	2,660	2,672	2,649	22,500
September 07, 2026	2,648	2,665	2,665	2,678	2,639	37,800
September 04, 2026	2,641	2,648	2,648	2,651	2,634	34,600
September 03, 2026	2,643	2,656	2,656	2,658	2,637	27,500
September 02, 2026	2,666	2,643	2,643	2,671	2,643	36,600
September 01, 2026	2,695	2,686	2,686	2,707	2,667	54,500
August 31, 2026	2,705	2,700	2,700	2,721	2,696	30,400
August 28, 2026	2,711	2,715	2,715	2,729	2,702	35,700
August 27, 2026	2,730	2,723	2,723	2,738	2,715	28,500
August 26, 2026	2,701	2,730	2,730	2,738	2,701	30,700
August 25, 2026	2,707	2,700	2,700	2,730	2,683	48,000
August 24, 2026	2,738	2,710	2,710	2,743	2,705	85,900
August 21, 2026	2,666	2,723	2,723	2,730	2,653	120,900
August 20, 2026	2,647	2,634	2,634	2,666	2,621	35,800
August 19, 2026	2,665	2,643	2,643	2,665	2,629	22,600
August 18, 2026	2,674	2,669	2,669	2,680	2,649	23,800
August 17, 2026	2,660	2,674	2,674	2,687	2,655	54,600
August 14, 2026	2,626	2,669	2,669	2,676	2,625	37,500
August 13, 2026	2,617	2,639	2,639	2,642	2,610	30,000
August 12, 2026	2,619	2,617	2,617	2,619	2,596	18,400
August 10, 2026	2,625	2,591	2,591	2,628	2,590	29,100
August 07, 2026	2,559	2,588	2,588	2,595	2,540	28,200
August 06, 2026	2,525	2,549	2,549	2,559	2,525	27,300
August 05, 2026	2,570	2,526	2,526	2,571	2,515	48,500
August 04, 2026	2,581	2,552	2,552	2,594	2,455	83,000
August 03, 2026	2,635	2,584	2,584	2,635	2,576	46,700
July 31, 2026	2,700	2,635	2,635	2,700	2,620	39,200
July 30, 2026	2,694	2,678	2,678	2,694	2,663	31,800
July 29, 2026	2,645	2,704	2,704	2,704	2,622	41,600
July 28, 2026	2,630	2,645	2,645	2,656	2,615	22,400
July 27, 2026	2,614	2,633	2,633	2,637	2,600	27,100
July 24, 2026	2,580	2,594	2,594	2,596	2,559	18,900
July 23, 2026	2,551	2,583	2,583	2,583	2,551	28,600
July 22, 2026	2,550	2,557	2,557	2,561	2,541	21,700
July 21, 2026	2,540	2,556	2,556	2,568	2,532	33,900
July 17, 2026	2,534	2,532	2,532	2,552	2,513	33,200
July 16, 2026	2,533	2,527	2,527	2,560	2,527	28,400
July 15, 2026	2,548	2,533	2,533	2,560	2,531	20,900
July 14, 2026	2,541	2,536	2,536	2,552	2,530	15,500
July 13, 2026	2,545	2,520	2,520	2,545	2,520	25,500
July 10, 2026	2,535	2,515	2,515	2,550	2,513	34,700
July 09, 2026	2,530	2,522	2,522	2,537	2,518	17,500
July 08, 2026	2,549	2,527	2,527	2,557	2,523	28,600
July 07, 2026	2,539	2,534	2,534	2,558	2,524	25,600
July 06, 2026	2,558	2,539	2,539	2,565	2,529	29,700
July 03, 2026	2,525	2,540	2,540	2,548	2,525	30,800
July 02, 2026	2,474	2,520	2,520	2,521	2,471	31,500
July 01, 2026	2,474	2,471	2,471	2,477	2,463	24,600
June 30, 2026	2,494	2,474	2,474	2,503	2,466	26,700
June 29, 2026	2,497	2,480	2,480	2,514	2,460	73,000
June 26, 2026	2,509	2,542	2,542	2,546	2,509	63,900
June 25, 2026	2,497	2,521	2,521	2,529	2,495	44,600
June 24, 2026	2,468	2,487	2,487	2,496	2,455	25,200
June 23, 2026	2,498	2,470	2,470	2,498	2,464	55,800
June 22, 2026	2,494	2,489	2,489	2,503	2,478	43,600
June 19, 2026	2,498	2,494	2,494	2,501	2,470	43,200
June 18, 2026	2,480	2,480	2,480	2,504	2,479	35,300