Tachikawa Corporation (7989.T) JPX

1,883.00

+20(+1.07%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8851,8631,8631,8851,8598,900
October 16, 20251,8801,8771,8771,8931,87011,300
October 15, 20251,8601,8691,8691,8761,86011,100
October 14, 20251,8531,8591,8591,8691,85026,600
October 10, 20251,8991,8701,8701,8991,86327,500
October 09, 20251,9291,9161,9161,9291,90412,600
October 08, 20251,9081,9121,9121,9301,90813,400
October 07, 20251,9001,9081,9081,9081,88212,300
October 06, 20251,9301,9081,9081,9301,90117,000
October 03, 20251,8731,8901,8901,9111,87313,600
October 02, 20251,9221,8811,8811,9221,88115,300
October 01, 20251,9501,8971,8971,9501,88830,500
September 30, 20251,9701,9501,9501,9721,95014,900
September 29, 20251,9771,9641,9641,9771,94417,300
September 26, 20251,9451,9731,9731,9851,94323,200
September 25, 20252,0081,9581,9582,0151,94766,800
September 24, 20251,9982,0152,0152,0231,97828,100
September 22, 20251,9871,9881,9881,9921,96314,700
September 19, 20251,9451,9551,9551,9691,93622,900
September 18, 20251,9311,9241,9241,9311,91511,000
September 17, 20251,9121,9281,9281,9281,91013,600
September 16, 20251,9001,9251,9251,9281,89117,400
September 12, 20251,9071,8951,8951,9081,89018,200
September 11, 20251,8891,9011,9011,9081,88917,600
September 10, 20251,8901,8891,8891,9001,88217,200
September 09, 20251,8651,8901,8901,8921,85625,300
September 08, 20251,8561,8451,8451,8561,84014,400
September 05, 20251,8551,8471,8471,8561,84117,500
September 04, 20251,8471,8541,8541,8541,83715,700
September 03, 20251,8601,8471,8471,8611,83323,300
September 02, 20251,8361,8581,8581,8581,83621,800
September 01, 20251,8251,8271,8271,8341,81415,000
August 29, 20251,8291,8141,8141,8351,80721,000
August 28, 20251,7981,8191,8191,8241,79828,800
August 27, 20251,7941,7951,7951,8191,78729,200
August 26, 20251,7841,7931,7931,8021,77820,100
August 25, 20251,8021,7791,7791,8021,77628,100
August 22, 20251,8071,8021,8021,8091,79613,700
August 21, 20251,8291,8121,8121,8291,81018,900
August 20, 20251,8251,8291,8291,8361,81124,100
August 19, 20251,8201,8281,8281,8281,8107,400
August 18, 20251,8101,8181,8181,8181,8009,900
August 15, 20251,8161,8101,8101,8221,80112,800
August 14, 20251,8151,8211,8211,8291,80314,100
August 13, 20251,8251,8181,8181,8301,80816,600
August 12, 20251,8111,8251,8251,8271,80520,300
August 08, 20251,8281,8131,8131,8301,81216,600
August 07, 20251,8401,8141,8141,8401,80326,000
August 06, 20251,8571,8401,8401,8601,80647,900
August 05, 20251,7391,8431,8431,8651,73970,900
August 04, 20251,7301,7231,7231,7311,71121,900
August 01, 20251,6981,7281,7281,7281,69316,900
July 31, 20251,6621,6881,6881,6911,66120,600
July 30, 20251,7071,6581,6581,7071,65882,500
July 29, 20251,7051,7071,7071,7071,69016,800
July 28, 20251,6991,7051,7051,7201,69519,300
July 25, 20251,7101,7051,7051,7181,68030,500
July 24, 20251,7101,7061,7061,7121,69421,400
July 23, 20251,7001,7121,7121,7151,68337,100
July 22, 20251,7051,7001,7001,7171,70013,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved