Tachikawa Corporation (7989.T) JPX

1,847.00

-7(-0.38%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8551,8471,8471,8561,84117,500
September 04, 20251,8471,8541,8541,8541,83715,700
September 03, 20251,8601,8471,8471,8611,83323,300
September 02, 20251,8361,8581,8581,8581,83621,800
September 01, 20251,8251,8271,8271,8341,81415,000
August 29, 20251,8291,8141,8141,8351,80721,000
August 28, 20251,7981,8191,8191,8241,79828,800
August 27, 20251,7941,7951,7951,8191,78729,200
August 26, 20251,7841,7931,7931,8021,77820,100
August 25, 20251,8021,7791,7791,8021,77628,100
August 22, 20251,8071,8021,8021,8091,79613,700
August 21, 20251,8291,8121,8121,8291,81018,900
August 20, 20251,8251,8291,8291,8361,81124,100
August 19, 20251,8201,8281,8281,8281,8107,400
August 18, 20251,8101,8181,8181,8181,8009,900
August 15, 20251,8161,8101,8101,8221,80112,800
August 14, 20251,8151,8211,8211,8291,80314,100
August 13, 20251,8251,8181,8181,8301,80816,600
August 12, 20251,8111,8251,8251,8271,80520,300
August 08, 20251,8281,8131,8131,8301,81216,600
August 07, 20251,8401,8141,8141,8401,80326,000
August 06, 20251,8571,8401,8401,8601,80647,900
August 05, 20251,7391,8431,8431,8651,73970,900
August 04, 20251,7301,7231,7231,7311,71121,900
August 01, 20251,6981,7281,7281,7281,69316,900
July 31, 20251,6621,6881,6881,6911,66120,600
July 30, 20251,7071,6581,6581,7071,65882,500
July 29, 20251,7051,7071,7071,7071,69016,800
July 28, 20251,6991,7051,7051,7201,69519,300
July 25, 20251,7101,7051,7051,7181,68030,500
July 24, 20251,7101,7061,7061,7121,69421,400
July 23, 20251,7001,7121,7121,7151,68337,100
July 22, 20251,7051,7001,7001,7171,70013,100
July 18, 20251,7541,7051,7051,7561,70517,000
July 17, 20251,7381,7391,7391,7561,73314,800
July 16, 20251,7371,7361,7361,7541,73312,800
July 15, 20251,7351,7201,7201,7431,7209,000
July 14, 20251,7381,7351,7351,7571,69224,300
July 11, 20251,7111,7331,7331,7331,71111,600
July 10, 20251,7151,6951,6951,7191,69020,600
July 09, 20251,7061,6991,6991,7101,69517,000
July 08, 20251,6731,6961,6961,7161,66927,400
July 07, 20251,6731,6801,6801,6981,66821,400
July 04, 20251,6501,6651,6651,6651,64611,000
July 03, 20251,6401,6471,6471,6471,62224,200
July 02, 20251,6231,6301,6301,6401,61029,000
July 01, 20251,6171,6141,6141,6301,61118,400
June 30, 20251,6281,6081,6081,6281,60817,000
June 27, 20251,6191,6081,6081,6191,59023,200
June 26, 20251,6051,6171,6001,6191,60127,500
June 25, 20251,6171,5951,578.231,6221,59019,900
June 24, 20251,6191,6231,6231,6231,61212,200
June 23, 20251,6161,6051,6051,6221,59434,000
June 20, 20251,5891,5791,5791,5901,57613,400
June 19, 20251,5831,5781,5781,5901,5737,200
June 18, 20251,5791,5831,5831,5951,5797,600
June 17, 20251,5671,5781,5781,5871,55517,000
June 16, 20251,5611,5701,5701,5711,56113,100
June 13, 20251,5621,5611,5611,5621,54816,300
June 12, 20251,5771,5661,5661,5771,55514,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved