Tachikawa Corporation (7989.T) JPX

1,947.00

+2(+0.10%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9411,9451,9451,9581,93958,300
December 03, 20251,9581,9481,9481,9701,94834,400
December 02, 20251,9761,9571,9571,9781,95735,900
December 01, 20252,0231,9661,9662,0231,96564,100
November 28, 20251,9851,9901,9901,9921,98130,200
November 27, 20251,9741,9861,9861,9881,95848,900
November 26, 20251,9501,9601,9601,9651,94532,500
November 25, 20251,9771,9501,9501,9771,95023,800
November 21, 20251,9151,9771,9771,9811,91536,800
November 20, 20251,9241,9181,9181,9291,90929,900
November 19, 20251,9341,9131,9131,9411,91124,500
November 18, 20251,9661,9321,9321,9661,93220,900
November 17, 20251,9851,9731,9731,9901,96820,300
November 14, 20251,9701,9711,9711,9791,95919,800
November 13, 20251,9881,9701,9701,9981,97018,200
November 12, 20251,9641,9731,9731,9811,96425,600
November 11, 20251,9661,9641,9641,9701,94218,500
November 10, 20251,9661,9521,9521,9661,95127,800
November 07, 20251,9501,9511,9511,9581,93520,200
November 06, 20251,9911,9501,9501,9911,95026,300
November 05, 20251,9241,9821,9822,0001,89860,100
November 04, 20251,9051,9201,9201,9421,90522,300
October 31, 20251,8981,8931,8931,9031,88516,300
October 30, 20251,8851,9031,9031,9061,88335,800
October 29, 20251,9331,8871,8871,9331,88517,000
October 28, 20251,9521,9331,9331,9521,92517,500
October 27, 20251,9401,9641,9641,9641,93122,300
October 24, 20251,9431,9251,9251,9431,91220,900
October 23, 20251,9181,9291,9291,9391,91817,000
October 22, 20251,9031,9181,9181,9211,88611,100
October 21, 20251,8831,8951,8951,9011,87517,300
October 20, 20251,8631,8651,8651,8851,86315,900
October 17, 20251,8851,8631,8631,8851,8598,900
October 16, 20251,8801,8771,8771,8931,87011,300
October 15, 20251,8601,8691,8691,8761,86011,100
October 14, 20251,8531,8591,8591,8691,85026,600
October 10, 20251,8991,8701,8701,8991,86327,500
October 09, 20251,9291,9161,9161,9291,90412,600
October 08, 20251,9081,9121,9121,9301,90813,400
October 07, 20251,9001,9081,9081,9081,88212,300
October 06, 20251,9301,9081,9081,9301,90117,000
October 03, 20251,8731,8901,8901,9111,87313,600
October 02, 20251,9221,8811,8811,9221,88115,300
October 01, 20251,9501,8971,8971,9501,88830,500
September 30, 20251,9701,9501,9501,9721,95014,900
September 29, 20251,9771,9641,9641,9771,94417,300
September 26, 20251,9451,9731,9731,9851,94323,200
September 25, 20252,0081,9581,9582,0151,94766,800
September 24, 20251,9982,0152,0152,0231,97828,100
September 22, 20251,9871,9881,9881,9921,96314,700
September 19, 20251,9451,9551,9551,9691,93622,900
September 18, 20251,9311,9241,9241,9311,91511,000
September 17, 20251,9121,9281,9281,9281,91013,600
September 16, 20251,9001,9251,9251,9281,89117,400
September 12, 20251,9071,8951,8951,9081,89018,200
September 11, 20251,8891,9011,9011,9081,88917,600
September 10, 20251,8901,8891,8891,9001,88217,200
September 09, 20251,8651,8901,8901,8921,85625,300
September 08, 20251,8561,8451,8451,8561,84014,400
September 05, 20251,8551,8471,8471,8561,84117,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved