Tachikawa Corporation (7989.T) JPX

Currency In JPY

AD

7989.T Historical Return

If you invested ¥1000 in Tachikawa Corporation (7989.T) 10 years ago, it would be worth ¥4,432.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,332.02, while ¥1000 invested 1 year ago would be worth ¥1,425.52. This corresponds to total returns of 343.23%, 133.2%, 42.55%, respectively, with annualized returns of 16.05%, 18.46%, 42.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,6402,6132,6132,6462,61340,300
October 01, 20262,6502,6462,6462,6552,62744,000
September 30, 20262,6572,6732,6732,6802,64630,200
September 29, 20262,6842,6602,6602,6842,66039,600
September 28, 20262,7092,6842,6842,7132,68033,500
September 25, 20262,7302,7002,7002,7392,68685,000
September 24, 20262,6932,6942,6942,7162,68437,800
September 18, 20262,7092,6982,6982,7122,69128,300
September 17, 20262,6982,7132,7132,7132,69224,500
September 16, 20262,6752,6912,6912,6942,67317,200
September 15, 20262,6582,6712,6712,6722,65624,600
September 11, 20262,6202,6422,6422,6552,61129,500
September 10, 20262,6462,6542,6542,6592,63425,400
September 09, 20262,6552,6532,6532,6772,64528,100
September 08, 20262,6602,6602,6602,6722,64922,500
September 07, 20262,6482,6652,6652,6782,63937,800
September 04, 20262,6412,6482,6482,6512,63434,600
September 03, 20262,6432,6562,6562,6582,63727,500
September 02, 20262,6662,6432,6432,6712,64336,600
September 01, 20262,6952,6862,6862,7072,66754,500
August 31, 20262,7052,7002,7002,7212,69630,400
August 28, 20262,7112,7152,7152,7292,70235,700
August 27, 20262,7302,7232,7232,7382,71528,500
August 26, 20262,7012,7302,7302,7382,70130,700
August 25, 20262,7072,7002,7002,7302,68348,000
August 24, 20262,7382,7102,7102,7432,70585,900
August 21, 20262,6662,7232,7232,7302,653120,900
August 20, 20262,6472,6342,6342,6662,62135,800
August 19, 20262,6652,6432,6432,6652,62922,600
August 18, 20262,6742,6692,6692,6802,64923,800
August 17, 20262,6602,6742,6742,6872,65554,600
August 14, 20262,6262,6692,6692,6762,62537,500
August 13, 20262,6172,6392,6392,6422,61030,000
August 12, 20262,6192,6172,6172,6192,59618,400
August 10, 20262,6252,5912,5912,6282,59029,100
August 07, 20262,5592,5882,5882,5952,54028,200
August 06, 20262,5252,5492,5492,5592,52527,300
August 05, 20262,5702,5262,5262,5712,51548,500
August 04, 20262,5812,5522,5522,5942,45583,000
August 03, 20262,6352,5842,5842,6352,57646,700
July 31, 20262,7002,6352,6352,7002,62039,200
July 30, 20262,6942,6782,6782,6942,66331,800
July 29, 20262,6452,7042,7042,7042,62241,600
July 28, 20262,6302,6452,6452,6562,61522,400
July 27, 20262,6142,6332,6332,6372,60027,100
July 24, 20262,5802,5942,5942,5962,55918,900
July 23, 20262,5512,5832,5832,5832,55128,600
July 22, 20262,5502,5572,5572,5612,54121,700
July 21, 20262,5402,5562,5562,5682,53233,900
July 17, 20262,5342,5322,5322,5522,51333,200
July 16, 20262,5332,5272,5272,5602,52728,400
July 15, 20262,5482,5332,5332,5602,53120,900
July 14, 20262,5412,5362,5362,5522,53015,500
July 13, 20262,5452,5202,5202,5452,52025,500
July 10, 20262,5352,5152,5152,5502,51334,700
July 09, 20262,5302,5222,5222,5372,51817,500
July 08, 20262,5492,5272,5272,5572,52328,600
July 07, 20262,5392,5342,5342,5582,52425,600
July 06, 20262,5582,5392,5392,5652,52929,700
July 03, 20262,5252,5402,5402,5482,52530,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved