Tachikawa Corporation (7989.T) JPX

2,543.00

+7(+0.28%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,513	2,543	2,543	2,547	2,511	30,600
March 12, 2026	2,588	2,536	2,536	2,597	2,530	57,800
March 11, 2026	2,594	2,592	2,592	2,653	2,572	64,100
March 10, 2026	2,581	2,580	2,580	2,587	2,550	27,400
March 09, 2026	2,500	2,531	2,531	2,534	2,475	86,300
March 06, 2026	2,530	2,549	2,549	2,557	2,492	68,800
March 05, 2026	2,556	2,547	2,547	2,574	2,520	70,900
March 04, 2026	2,527	2,487	2,487	2,546	2,450	85,800
March 03, 2026	2,623	2,565	2,565	2,623	2,565	64,000
March 02, 2026	2,596	2,626	2,626	2,654	2,556	64,400
February 27, 2026	2,552	2,625	2,625	2,640	2,552	71,300
February 26, 2026	2,552	2,561	2,561	2,566	2,547	36,200
February 25, 2026	2,552	2,545	2,545	2,562	2,538	59,900
February 24, 2026	2,557	2,552	2,552	2,561	2,518	132,100
February 20, 2026	2,535	2,545	0	2,550	2,505	82,500
February 19, 2026	2,562	2,534	0	2,563	2,527	37,000
February 18, 2026	2,500	2,557	0	2,569	2,500	64,500
February 17, 2026	2,531	2,499	0	2,531	2,492	80,500
February 16, 2026	2,545	2,534	0	2,592	2,531	123,400
February 13, 2026	2,583	2,518	0	2,591	2,517	128,600
February 12, 2026	2,564	2,566	0	2,674	2,516	443,600
February 10, 2026	2,030	2,514	0	2,514	2,020	83,300
February 09, 2026	2,006	2,014	0	2,027	2,006	65,800
February 06, 2026	1,980	1,998	0	1,998	1,975	27,000
February 05, 2026	1,978	1,980	0	1,988	1,960	20,900
February 04, 2026	1,946	1,965	0	1,975	1,939	45,300
February 03, 2026	1,943	1,946	0	1,960	1,941	20,900
February 02, 2026	1,949	1,942	0	1,964	1,938	41,100
January 30, 2026	1,924	1,932	0	1,938	1,911	29,700
January 29, 2026	1,931	1,922	0	1,931	1,909	35,100
January 28, 2026	1,940	1,925	0	1,940	1,925	32,800
January 27, 2026	1,950	1,950	0	1,959	1,932	39,100
January 26, 2026	1,957	1,950	0	1,960	1,944	51,200
January 23, 2026	1,990	1,985	0	2,003	1,975	36,500
January 22, 2026	1,962	1,992	0	1,995	1,960	40,700
January 21, 2026	1,933	1,958	0	1,958	1,922	34,500
January 20, 2026	1,975	1,938	0	1,975	1,937	58,100
January 19, 2026	1,998	1,975	0	2,002	1,970	36,300
January 16, 2026	1,982	1,997	0	1,998	1,971	52,900
January 15, 2026	1,991	1,982	0	1,995	1,979	45,800
January 14, 2026	1,971	1,993	0	1,993	1,970	66,800
January 13, 2026	1,968	1,964	0	1,975	1,951	64,900
January 09, 2026	1,936	1,954	0	1,956	1,933	30,100
January 08, 2026	1,960	1,940	0	1,963	1,940	31,200
January 07, 2026	1,961	1,957	0	1,964	1,945	37,300
January 06, 2026	1,941	1,958	0	1,958	1,941	34,700
January 05, 2026	1,975	1,944	0	1,986	1,943	65,700
December 30, 2025	1,956	1,975	0	1,975	1,947	48,700
December 29, 2025	1,914	1,956	0	1,958	1,902	132,200
December 26, 2025	1,965	1,960	0	1,969	1,953	137,500
December 25, 2025	1,955	1,962	0	1,962	1,952	44,000
December 24, 2025	1,958	1,948	0	1,960	1,945	60,400
December 23, 2025	1,955	1,956	0	1,963	1,949	33,800
December 22, 2025	1,960	1,947	0	1,961	1,946	44,900
December 19, 2025	1,967	1,948	0	1,967	1,946	44,800
December 18, 2025	1,946	1,954	0	1,961	1,945	30,000
December 17, 2025	1,950	1,947	0	1,950	1,937	56,800
December 16, 2025	1,990	1,953	0	1,994	1,953	65,600
December 15, 2025	1,965	1,985	0	1,990	1,963	101,000
December 12, 2025	1,949	1,962	0	1,964	1,936	107,900