Tachikawa Corporation (7989.T) JPX

2,538.00

+3(+0.12%)

Updated at May 15 12:46PM

Currency In JPY

7989.T Historical Return

If you invested ¥1000 in Tachikawa Corporation (7989.T) 10 years ago, it would be worth ¥4,647.71 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,248.02, while ¥1000 invested 1 year ago would be worth ¥1,807.94. This corresponds to total returns of 364.77%, 124.8%, 80.79%, respectively, with annualized returns of 16.6%, 17.6%, 80.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20262,5352,5352,5352,5372,51724,700
May 13, 20262,5502,5392,5392,5702,53921,600
May 12, 20262,5212,5422,5422,5592,51930,000
May 11, 20262,5032,5212,5212,5292,49861,700
May 08, 20262,5812,4972,4972,5812,496111,300
May 07, 20262,5512,5902,5902,6002,54148,100
May 01, 20262,5502,5352,5352,5592,51844,000
April 30, 20262,5632,5442,5442,5732,50779,700
April 28, 20262,5532,5732,5732,5742,53758,700
April 27, 20262,6172,5532,5532,6202,536106,400
April 24, 20262,5902,5862,5862,5972,57145,700
April 23, 20262,5632,5812,5812,5932,54936,300
April 22, 20262,5912,5532,5532,5972,55131,700
April 21, 20262,6122,5942,5942,6122,59016,200
April 20, 20262,6072,5962,5962,6072,58710,800
April 17, 20262,6202,5872,5872,6282,58531,100
April 16, 20262,6172,6172,6172,6322,61029,500
April 15, 20262,6302,6142,6142,6432,60132,200
April 14, 20262,6032,6062,6062,6062,58826,700
April 13, 20262,6152,5762,5762,6402,56549,400
April 10, 20262,6512,6152,6152,6672,61338,500
April 09, 20262,6552,6402,6402,6682,63447,300
April 08, 20262,6572,6312,6312,6572,61155,700
April 07, 20262,5752,5902,5902,5902,56923,500
April 06, 20262,5552,5612,5612,5852,54029,700
April 03, 20262,5472,5352,5352,5472,52816,900
April 02, 20262,5482,5202,5202,5852,51347,000
April 01, 20262,5652,5482,5482,5662,52550,000
March 31, 20262,5272,5152,5152,5612,51444,200
March 30, 20262,5082,5272,5272,5382,48966,100
March 27, 20262,5632,5822,5822,5952,56340,200
March 26, 20262,5982,5852,5852,5982,56028,600
March 25, 20262,5572,5892,5892,5892,55750,800
March 24, 20262,5582,5262,5262,5682,50547,400
March 23, 20262,5102,5082,5082,5102,48368,700
March 19, 20262,5902,5482,5482,5942,54077,300
March 18, 20262,5812,6292,6292,6292,57048,800
March 17, 20262,5472,5582,5582,5752,54730,000
March 16, 20262,5552,5362,5362,5552,50540,000
March 13, 20262,5132,5432,5432,5472,51130,600
March 12, 20262,5882,5362,5362,5972,53057,800
March 11, 20262,5942,5922,5922,6532,57264,100
March 10, 20262,5812,5802,5602,5872,55027,400
March 09, 20262,5002,5312,5312,5342,47586,300
March 06, 20262,5302,5492,5492,5572,49268,800
March 05, 20262,5562,5472,5472,5742,52070,900
March 04, 20262,5272,4872,4862,5462,45085,800
March 03, 20262,6232,5652,5652,6232,56564,000
March 02, 20262,5962,6262,6262,6542,55664,400
February 27, 20262,5522,6252,6252,6402,55271,300
February 26, 20262,5522,5612,5612,5662,54736,200
February 25, 20262,5522,5452,5452,5622,53859,900
February 24, 20262,5572,5522,5522,5612,518132,100
February 20, 20262,5352,5452,5452,5502,50582,500
February 19, 20262,5622,5342,5342,5632,52737,000
February 18, 20262,5002,5572,5572,5692,50064,500
February 17, 20262,5312,4992,4992,5312,49280,500
February 16, 20262,5452,5342,5342,5922,531123,400
February 13, 20262,5832,5182,5182,5912,517128,600
February 12, 20262,5642,5662,5662,6742,516443,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved