Tachikawa Corporation (7989.T) JPX

Currency In JPY

AD

7989.T Historical Return

If you invested ¥1000 in Tachikawa Corporation (7989.T) 10 years ago, it would be worth ¥4,543.54 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,159.34, while ¥1000 invested 1 year ago would be worth ¥1,589.18. This corresponds to total returns of 354.35%, 115.93%, 58.92%, respectively, with annualized returns of 16.33%, 16.63%, 58.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,4982,4702,4702,4982,46455,800
June 22, 20262,4942,4892,4892,5032,47843,600
June 19, 20262,4982,4942,4942,5012,47043,200
June 18, 20262,4802,4802,4802,5042,47935,300
June 17, 20262,4632,4792,4792,5002,45829,500
June 16, 20262,4942,4552,4552,4942,44238,200
June 15, 20262,4702,4742,4742,4812,45455,000
June 12, 20262,4502,4352,4352,4632,43067,100
June 11, 20262,4222,4352,4352,4352,41039,800
June 10, 20262,4322,4312,4312,4442,42239,700
June 09, 20262,4412,4282,4282,4442,41248,400
June 08, 20262,4292,4162,4162,4342,40578,900
June 05, 20262,4242,4622,4622,4662,42440,000
June 04, 20262,4292,4212,4212,4352,40533,400
June 03, 20262,4162,4292,4292,4452,41530,100
June 02, 20262,4392,4162,4162,4442,39784,800
June 01, 20262,4612,4402,4402,4722,42942,800
May 29, 20262,4522,4552,4552,4792,44633,600
May 28, 20262,4462,4412,4412,4602,42245,300
May 27, 20262,4512,4512,4512,4592,44230,200
May 26, 20262,4492,4522,4522,4632,42031,000
May 25, 20262,4702,4542,4542,4852,44139,800
May 22, 20262,4502,4712,4712,4712,44418,900
May 21, 20262,4602,4462,4462,4612,43146,800
May 20, 20262,4832,4252,4252,4832,40072,200
May 19, 20262,4982,4832,4832,5092,47156,200
May 18, 20262,5322,4932,4932,5322,47673,200
May 15, 20262,5222,5352,5352,5552,52029,200
May 14, 20262,5352,5352,5352,5372,51724,700
May 13, 20262,5502,5392,5392,5702,53921,600
May 12, 20262,5212,5422,5422,5592,51930,000
May 11, 20262,5032,5212,5212,5292,49861,700
May 08, 20262,5812,4972,4972,5812,496111,300
May 07, 20262,5512,5902,5902,6002,54148,100
May 01, 20262,5502,5352,5352,5592,51844,000
April 30, 20262,5632,5442,5442,5732,50779,700
April 28, 20262,5532,5732,5732,5742,53758,700
April 27, 20262,6172,5532,5532,6202,536106,400
April 24, 20262,5902,5862,5862,5972,57145,700
April 23, 20262,5632,5812,5812,5932,54936,300
April 22, 20262,5912,5532,5532,5972,55131,700
April 21, 20262,6122,5942,5942,6122,59016,200
April 20, 20262,6072,5962,5962,6072,58710,800
April 17, 20262,6202,5872,5872,6282,58531,100
April 16, 20262,6172,6172,6172,6322,61029,500
April 15, 20262,6302,6142,6142,6432,60132,200
April 14, 20262,6032,6062,6062,6062,58826,700
April 13, 20262,6152,5762,5762,6402,56549,400
April 10, 20262,6512,6152,6152,6672,61338,500
April 09, 20262,6552,6402,6402,6682,63447,300
April 08, 20262,6572,6312,6312,6572,61155,700
April 07, 20262,5752,5902,5902,5902,56923,500
April 06, 20262,5552,5612,5612,5852,54029,700
April 03, 20262,5472,5352,5352,5472,52816,900
April 02, 20262,5482,5202,5202,5852,51347,000
April 01, 20262,5652,5482,5482,5662,52550,000
March 31, 20262,5272,5152,5152,5612,51444,200
March 30, 20262,5082,5272,5272,5382,48966,100
March 27, 20262,5632,5822,5822,5952,56340,200
March 26, 20262,5982,5852,5852,5982,56028,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved