1,957.00
+9(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,958 | 1,948 | 1,948 | 1,960 | 1,945 | 60,400 |
| December 23, 2025 | 1,955 | 1,956 | 1,956 | 1,963 | 1,949 | 33,800 |
| December 22, 2025 | 1,960 | 1,947 | 1,947 | 1,961 | 1,946 | 44,900 |
| December 19, 2025 | 1,967 | 1,948 | 1,948 | 1,967 | 1,946 | 44,800 |
| December 18, 2025 | 1,946 | 1,954 | 1,954 | 1,961 | 1,945 | 30,000 |
| December 17, 2025 | 1,950 | 1,947 | 1,947 | 1,950 | 1,937 | 56,800 |
| December 16, 2025 | 1,990 | 1,953 | 1,953 | 1,994 | 1,953 | 65,600 |
| December 15, 2025 | 1,965 | 1,985 | 1,985 | 1,990 | 1,963 | 101,000 |
| December 12, 2025 | 1,949 | 1,962 | 1,962 | 1,964 | 1,936 | 107,900 |
| December 11, 2025 | 1,969 | 1,933 | 1,933 | 1,969 | 1,933 | 127,200 |
| December 10, 2025 | 1,966 | 1,972 | 1,972 | 1,980 | 1,965 | 59,800 |
| December 09, 2025 | 1,972 | 1,958 | 1,958 | 1,972 | 1,945 | 51,300 |
| December 08, 2025 | 1,944 | 1,969 | 1,969 | 1,969 | 1,937 | 73,900 |
| December 05, 2025 | 1,958 | 1,930 | 1,930 | 1,958 | 1,930 | 53,400 |
| December 04, 2025 | 1,941 | 1,945 | 1,945 | 1,958 | 1,939 | 58,300 |
| December 03, 2025 | 1,958 | 1,948 | 1,948 | 1,970 | 1,948 | 34,400 |
| December 02, 2025 | 1,976 | 1,957 | 1,957 | 1,978 | 1,957 | 35,900 |
| December 01, 2025 | 2,023 | 1,966 | 1,966 | 2,023 | 1,965 | 64,100 |
| November 28, 2025 | 1,985 | 1,990 | 1,990 | 1,992 | 1,981 | 30,200 |
| November 27, 2025 | 1,974 | 1,986 | 1,986 | 1,988 | 1,958 | 48,900 |
| November 26, 2025 | 1,950 | 1,960 | 1,960 | 1,965 | 1,945 | 32,500 |
| November 25, 2025 | 1,977 | 1,950 | 1,950 | 1,977 | 1,950 | 23,800 |
| November 21, 2025 | 1,915 | 1,977 | 1,977 | 1,981 | 1,915 | 36,800 |
| November 20, 2025 | 1,924 | 1,918 | 1,918 | 1,929 | 1,909 | 29,900 |
| November 19, 2025 | 1,934 | 1,913 | 1,913 | 1,941 | 1,911 | 24,500 |
| November 18, 2025 | 1,966 | 1,932 | 1,932 | 1,966 | 1,932 | 20,900 |
| November 17, 2025 | 1,985 | 1,973 | 1,973 | 1,990 | 1,968 | 20,300 |
| November 14, 2025 | 1,970 | 1,971 | 1,971 | 1,979 | 1,959 | 19,800 |
| November 13, 2025 | 1,988 | 1,970 | 1,970 | 1,998 | 1,970 | 18,200 |
| November 12, 2025 | 1,964 | 1,973 | 1,973 | 1,981 | 1,964 | 25,600 |
| November 11, 2025 | 1,966 | 1,964 | 1,964 | 1,970 | 1,942 | 18,500 |
| November 10, 2025 | 1,966 | 1,952 | 1,952 | 1,966 | 1,951 | 27,800 |
| November 07, 2025 | 1,950 | 1,951 | 1,951 | 1,958 | 1,935 | 20,200 |
| November 06, 2025 | 1,991 | 1,950 | 1,950 | 1,991 | 1,950 | 26,300 |
| November 05, 2025 | 1,924 | 1,982 | 1,982 | 2,000 | 1,898 | 60,100 |
| November 04, 2025 | 1,905 | 1,920 | 1,920 | 1,942 | 1,905 | 22,300 |
| October 31, 2025 | 1,898 | 1,893 | 1,893 | 1,903 | 1,885 | 16,300 |
| October 30, 2025 | 1,885 | 1,903 | 1,903 | 1,906 | 1,883 | 35,800 |
| October 29, 2025 | 1,933 | 1,887 | 1,887 | 1,933 | 1,885 | 17,000 |
| October 28, 2025 | 1,952 | 1,933 | 1,933 | 1,952 | 1,925 | 17,500 |
| October 27, 2025 | 1,940 | 1,964 | 1,964 | 1,964 | 1,931 | 22,300 |
| October 24, 2025 | 1,943 | 1,925 | 1,925 | 1,943 | 1,912 | 20,900 |
| October 23, 2025 | 1,918 | 1,929 | 1,929 | 1,939 | 1,918 | 17,000 |
| October 22, 2025 | 1,903 | 1,918 | 1,918 | 1,921 | 1,886 | 11,100 |
| October 21, 2025 | 1,883 | 1,895 | 1,895 | 1,901 | 1,875 | 17,300 |
| October 20, 2025 | 1,863 | 1,865 | 1,865 | 1,885 | 1,863 | 15,900 |
| October 17, 2025 | 1,885 | 1,863 | 1,863 | 1,885 | 1,859 | 8,900 |
| October 16, 2025 | 1,880 | 1,877 | 1,877 | 1,893 | 1,870 | 11,300 |
| October 15, 2025 | 1,860 | 1,869 | 1,869 | 1,876 | 1,860 | 11,100 |
| October 14, 2025 | 1,853 | 1,859 | 1,859 | 1,869 | 1,850 | 26,600 |
| October 10, 2025 | 1,899 | 1,870 | 1,870 | 1,899 | 1,863 | 27,500 |
| October 09, 2025 | 1,929 | 1,916 | 1,916 | 1,929 | 1,904 | 12,600 |
| October 08, 2025 | 1,908 | 1,912 | 1,912 | 1,930 | 1,908 | 13,400 |
| October 07, 2025 | 1,900 | 1,908 | 1,908 | 1,908 | 1,882 | 12,300 |
| October 06, 2025 | 1,930 | 1,908 | 1,908 | 1,930 | 1,901 | 17,000 |
| October 03, 2025 | 1,873 | 1,890 | 1,890 | 1,911 | 1,873 | 13,600 |
| October 02, 2025 | 1,922 | 1,881 | 1,881 | 1,922 | 1,881 | 15,300 |
| October 01, 2025 | 1,950 | 1,897 | 1,897 | 1,950 | 1,888 | 30,500 |
| September 30, 2025 | 1,970 | 1,950 | 1,950 | 1,972 | 1,950 | 14,900 |
| September 29, 2025 | 1,977 | 1,964 | 1,964 | 1,977 | 1,944 | 17,300 |