Globeride, Inc. - 7990.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,330	2,310	2,310	2,332	2,305	53,400
February 19, 2026	2,339	2,348	2,348	2,356	2,314	62,600
February 18, 2026	2,345	2,339	2,339	2,351	2,327	42,000
February 17, 2026	2,372	2,342	2,342	2,377	2,334	47,600
February 16, 2026	2,382	2,376	2,376	2,408	2,357	81,600
February 13, 2026	2,358	2,370	2,370	2,404	2,356	110,100
February 12, 2026	2,350	2,357	2,357	2,357	2,337	75,900
February 10, 2026	2,316	2,340	2,340	2,340	2,316	56,000
February 09, 2026	2,344	2,315	2,315	2,345	2,309	49,000
February 06, 2026	2,288	2,300	2,300	2,302	2,278	53,000
February 05, 2026	2,284	2,288	2,288	2,303	2,271	62,200
February 04, 2026	2,247	2,259	2,259	2,271	2,241	64,900
February 03, 2026	2,228	2,233	2,233	2,238	2,213	63,500
February 02, 2026	2,212	2,199	2,199	2,229	2,192	58,200
January 30, 2026	2,185	2,197	2,197	2,202	2,179	55,900
January 29, 2026	2,171	2,187	2,187	2,187	2,154	61,500
January 28, 2026	2,201	2,175	2,175	2,202	2,175	70,900
January 27, 2026	2,209	2,206	2,206	2,224	2,200	47,800
January 26, 2026	2,220	2,215	2,215	2,230	2,205	94,700
January 23, 2026	2,245	2,241	2,241	2,258	2,228	50,000
January 22, 2026	2,226	2,242	2,242	2,247	2,224	44,500
January 21, 2026	2,220	2,220	2,220	2,226	2,207	43,900
January 20, 2026	2,261	2,238	2,238	2,264	2,236	55,800
January 19, 2026	2,280	2,267	2,267	2,280	2,245	44,200
January 16, 2026	2,285	2,275	2,275	2,285	2,266	41,700
January 15, 2026	2,241	2,285	2,285	2,285	2,238	73,100
January 14, 2026	2,215	2,240	2,240	2,245	2,213	54,800
January 13, 2026	2,232	2,220	2,220	2,234	2,205	62,500
January 09, 2026	2,202	2,215	2,215	2,221	2,202	48,000
January 08, 2026	2,220	2,200	2,200	2,226	2,200	57,100
January 07, 2026	2,201	2,219	2,219	2,231	2,199	81,700
January 06, 2026	2,189	2,200	2,200	2,210	2,189	45,300
January 05, 2026	2,181	2,172	2,172	2,190	2,170	44,300
December 30, 2025	2,178	2,174	2,174	2,190	2,170	54,000
December 29, 2025	2,167	2,178	2,178	2,190	2,165	122,300
December 26, 2025	2,150	2,162	2,162	2,162	2,150	46,100
December 25, 2025	2,131	2,151	2,151	2,153	2,129	30,400
December 24, 2025	2,143	2,125	2,125	2,156	2,125	62,800
December 23, 2025	2,131	2,155	2,155	2,156	2,127	41,600
December 22, 2025	2,135	2,139	2,139	2,143	2,120	91,500
December 19, 2025	2,105	2,123	2,123	2,130	2,100	70,100
December 18, 2025	2,093	2,108	2,108	2,113	2,092	60,300
December 17, 2025	2,120	2,100	2,100	2,120	2,091	66,700
December 16, 2025	2,130	2,120	2,120	2,135	2,115	53,100
December 15, 2025	2,103	2,140	2,140	2,140	2,101	57,200
December 12, 2025	2,081	2,092	2,092	2,098	2,081	61,000
December 11, 2025	2,109	2,076	2,076	2,116	2,076	99,900
December 10, 2025	2,132	2,109	2,109	2,132	2,106	52,400
December 09, 2025	2,116	2,117	2,117	2,131	2,100	123,300
December 08, 2025	2,158	2,166	2,166	2,171	2,151	38,100
December 05, 2025	2,148	2,137	2,137	2,152	2,130	43,700
December 04, 2025	2,146	2,151	2,151	2,157	2,137	64,400
December 03, 2025	2,155	2,146	2,146	2,161	2,135	60,000
December 02, 2025	2,186	2,154	2,154	2,186	2,147	61,200
December 01, 2025	2,230	2,187	2,187	2,236	2,176	65,700
November 28, 2025	2,180	2,212	2,212	2,219	2,175	80,100
November 27, 2025	2,181	2,178	2,178	2,192	2,162	68,800
November 26, 2025	2,152	2,176	2,176	2,176	2,152	55,500
November 25, 2025	2,153	2,150	2,150	2,160	2,136	76,000
November 21, 2025	2,115	2,132	2,132	2,141	2,112	72,500

Globeride, Inc. (7990.T) JPX