Globeride, Inc. (7990.T) JPX

2,424.00

+243(+11.14%)

Updated at May 14 11:30AM

Currency In JPY

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥4,299.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.91, while ¥1000 invested 1 year ago would be worth ¥1,243.39. This corresponds to total returns of 329.9%, 37.99%, 24.34%, respectively, with annualized returns of 15.7%, 6.65%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,180	2,181	2,181	2,199	2,161	101,700
May 12, 2026	2,215	2,164	2,164	2,227	2,158	84,100
May 11, 2026	2,153	2,222	2,222	2,223	2,153	151,900
May 08, 2026	2,163	2,159	2,159	2,163	2,125	87,900
May 07, 2026	2,185	2,169	2,169	2,188	2,162	112,800
May 01, 2026	2,115	2,154	2,154	2,158	2,102	174,800
April 30, 2026	2,086	2,077	2,077	2,086	2,052	111,800
April 28, 2026	2,048	2,084	2,084	2,084	2,044	95,100
April 27, 2026	2,046	2,055	2,055	2,064	2,045	60,300
April 24, 2026	2,067	2,068	2,068	2,077	2,041	79,000
April 23, 2026	2,062	2,041	2,041	2,062	2,027	90,100
April 22, 2026	2,087	2,062	2,062	2,092	2,061	58,600
April 21, 2026	2,127	2,095	2,095	2,133	2,095	59,800
April 20, 2026	2,130	2,117	2,117	2,130	2,112	41,600
April 17, 2026	2,124	2,118	2,118	2,138	2,117	72,400
April 16, 2026	2,140	2,130	2,130	2,153	2,129	60,600
April 15, 2026	2,141	2,142	2,142	2,172	2,132	75,300
April 14, 2026	2,125	2,125	2,125	2,141	2,116	73,800
April 13, 2026	2,130	2,122	2,122	2,134	2,104	75,900
April 10, 2026	2,143	2,128	2,128	2,157	2,117	75,100
April 09, 2026	2,170	2,132	2,132	2,170	2,132	61,900
April 08, 2026	2,170	2,162	2,162	2,171	2,153	74,800
April 07, 2026	2,156	2,147	2,147	2,173	2,135	60,800
April 06, 2026	2,144	2,140	2,140	2,153	2,137	59,000
April 03, 2026	2,159	2,146	2,146	2,172	2,142	74,800
April 02, 2026	2,137	2,135	2,135	2,171	2,121	73,700
April 01, 2026	2,119	2,140	2,140	2,140	2,117	80,300
March 31, 2026	2,085	2,095	2,095	2,120	2,081	107,400
March 30, 2026	2,054	2,082	2,082	2,085	2,054	158,400
March 27, 2026	2,167	2,170	2,125	2,185	2,151	317,200
March 26, 2026	2,170	2,170	2,125	2,173	2,146	159,700
March 25, 2026	2,170	2,172	2,126.96	2,174	2,163	113,600
March 24, 2026	2,150	2,149	2,104.44	2,150	2,130	96,000
March 23, 2026	2,130	2,102	2,058.41	2,130	2,094	179,100
March 19, 2026	2,188	2,151	2,106.39	2,188	2,147	150,300
March 18, 2026	2,194	2,205	2,159.27	2,208	2,194	70,300
March 17, 2026	2,212	2,188	2,142.63	2,216	2,183	92,700
March 16, 2026	2,205	2,194	2,148.5	2,216	2,194	82,100
March 13, 2026	2,180	2,202	2,156.34	2,221	2,180	84,700
March 12, 2026	2,234	2,209	2,163.19	2,242	2,203	82,100
March 11, 2026	2,279	2,256	2,209.22	2,279	2,250	61,100
March 10, 2026	2,235	2,258	2,201.38	2,261	2,218	38,300
March 09, 2026	2,172	2,207	2,161.23	2,207	2,154	130,300
March 06, 2026	2,219	2,236	2,189.63	2,245	2,203	75,000
March 05, 2026	2,240	2,243	2,196.49	2,264	2,228	103,300
March 04, 2026	2,203	2,205	2,155.36	2,225	2,171	101,700
March 03, 2026	2,295	2,242	2,195.51	2,297	2,242	124,100
March 02, 2026	2,317	2,320	2,271.89	2,343	2,290	92,200
February 27, 2026	2,347	2,367	2,327.87	2,370	2,344	72,200
February 26, 2026	2,345	2,341	2,302.3	2,350	2,330	68,600
February 25, 2026	2,347	2,340	2,301.32	2,355	2,331	69,100
February 24, 2026	2,301	2,345	2,306.24	2,354	2,290	89,500
February 20, 2026	2,330	2,310	2,271.82	2,332	2,305	53,400
February 19, 2026	2,339	2,348	2,309.19	2,356	2,314	62,600
February 18, 2026	2,345	2,339	2,300.34	2,351	2,327	42,000
February 17, 2026	2,372	2,342	2,303.29	2,377	2,334	47,600
February 16, 2026	2,382	2,376	2,336.72	2,408	2,357	81,600
February 13, 2026	2,358	2,370	2,330.82	2,404	2,356	110,100
February 12, 2026	2,350	2,357	2,318.04	2,357	2,337	75,900
February 10, 2026	2,316	2,340	2,301.32	2,340	2,316	56,000