Globeride, Inc. (7990.T) JPX

Currency In JPY

AD

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥3,523.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.31, while ¥1000 invested 1 year ago would be worth ¥1,014.62. This corresponds to total returns of 252.3%, -28.77%, 1.46%, respectively, with annualized returns of 13.42%, -6.56%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3612,3722,3722,3792,34660,500
September 30, 20262,3802,3702,3702,3802,35256,300
September 29, 20262,3902,3702,3702,3922,36483,800
September 28, 20262,4722,4612,4612,4852,454116,200
September 25, 20262,4442,4592,4592,4652,44182,500
September 24, 20262,4262,4332,4332,4402,41977,600
September 18, 20262,4632,4262,4262,4632,42658,800
September 17, 20262,4372,4542,4542,4732,43668,200
September 16, 20262,3932,4242,4242,4302,39347,800
September 15, 20262,3832,3912,3912,4032,37645,700
September 11, 20262,3442,3682,3682,3682,33082,400
September 10, 20262,3612,3852,3852,3862,36057,600
September 09, 20262,3582,3802,3802,3822,33668,400
September 08, 20262,3852,3582,3582,3852,35882,700
September 07, 20262,4072,3952,3952,4072,38754,400
September 04, 20262,4052,4072,4072,4212,38091,100
September 03, 20262,4572,4152,4152,4572,40885,100
September 02, 20262,4702,4372,4372,4782,432105,700
September 01, 20262,4802,4872,4872,4952,47175,900
August 31, 20262,4722,4972,4972,5032,46263,300
August 28, 20262,4872,4722,4722,5092,459125,500
August 27, 20262,4702,4832,4832,5052,46859,600
August 26, 20262,5052,4662,4662,5302,463100,200
August 25, 20262,5442,5232,5232,5582,51352,900
August 24, 20262,5502,5452,5452,5702,54267,700
August 21, 20262,5052,5322,5322,5652,505110,900
August 20, 20262,4622,5002,5002,5002,46279,700
August 19, 20262,4752,4412,4412,4752,42297,300
August 18, 20262,4612,4902,4902,5182,450145,400
August 17, 20262,5002,4702,4702,5012,46998,100
August 14, 20262,4262,4992,4992,4992,398155,000
August 13, 20262,4552,4302,4302,4682,430126,500
August 12, 20262,3922,4552,4552,4692,380210,700
August 10, 20262,4652,3702,3702,4652,362451,300
August 07, 20262,7232,7152,7152,7392,701101,500
August 06, 20262,7002,7352,7352,7452,69777,100
August 05, 20262,6402,7002,7002,7092,64093,200
August 04, 20262,5882,6232,6232,6662,577125,800
August 03, 20262,5552,5882,5882,5942,52694,100
July 31, 20262,5782,5512,5512,5862,53968,400
July 30, 20262,5402,5782,5782,5812,51387,600
July 29, 20262,4982,5522,5522,5522,49193,200
July 28, 20262,4882,4762,4762,4952,44958,300
July 27, 20262,4572,4812,4812,4842,45671,300
July 23, 20262,4852,4692,4692,4852,45151,100
July 22, 20262,4832,4852,4852,4912,47076,000
July 21, 20262,4682,4752,4752,4902,45757,700
July 17, 20262,4412,4332,4332,4622,41446,500
July 16, 20262,4302,4422,4422,4492,42530,800
July 15, 20262,4492,4302,4302,4502,42545,500
July 14, 20262,4242,4202,4202,4312,39844,100
July 13, 20262,4002,4062,4062,4452,39563,700
July 10, 20262,3612,3922,3922,4062,36069,000
July 09, 20262,3502,3602,3602,3642,33944,200
July 08, 20262,3682,3432,3432,3712,34345,400
July 07, 20262,3782,3682,3682,4002,36839,300
July 06, 20262,3572,3782,3782,3782,35036,300
July 03, 20262,3622,3612,3612,3862,35661,500
July 02, 20262,3372,3282,3282,3622,32456,700
July 01, 20262,3522,3182,3182,3522,30348,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved