Globeride, Inc. (7990.T) JPX

Currency In JPY

AD

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥3,597.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.32, while ¥1000 invested 1 year ago would be worth ¥1,176.96. This corresponds to total returns of 259.77%, 31.63%, 17.7%, respectively, with annualized returns of 13.65%, 5.65%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4202,3742,3742,4472,36095,100
June 19, 20262,4262,4162,4162,4502,404107,800
June 18, 20262,4052,3872,3872,4422,36468,900
June 17, 20262,3872,4042,4042,4182,37464,000
June 16, 20262,4352,3632,3632,4352,35860,600
June 15, 20262,4802,4212,4212,4802,42166,600
June 12, 20262,4522,4602,4602,5102,446105,700
June 11, 20262,4652,4572,4572,4692,42677,000
June 10, 20262,4732,4782,4782,5342,46990,400
June 09, 20262,4982,4832,4832,5082,46090,400
June 08, 20262,5062,4622,4622,5252,445108,300
June 05, 20262,3942,5132,5132,5132,394131,600
June 04, 20262,4122,3812,3812,4152,370101,300
June 03, 20262,3952,4142,4142,4322,386105,800
June 02, 20262,5642,4112,4112,5642,391223,800
June 01, 20262,5872,6092,6092,6092,568110,600
May 29, 20262,5852,6182,6182,6572,567189,300
May 28, 20262,5032,5622,5622,5652,503166,300
May 27, 20262,4202,4942,4942,4942,401157,700
May 26, 20262,4402,4512,4512,4572,427128,600
May 25, 20262,5102,4512,4512,5102,415147,500
May 22, 20262,5302,5152,5152,5302,491155,000
May 21, 20262,5232,5502,5502,5782,506155,600
May 20, 20262,5402,5182,5182,5512,493169,200
May 19, 20262,5622,5862,5862,6132,560213,900
May 18, 20262,4752,5622,5622,5782,464289,400
May 15, 20262,4002,4812,4812,4862,356244,400
May 14, 20262,3812,4202,4202,4442,311487,100
May 13, 20262,1802,1812,1812,1992,161101,700
May 12, 20262,2152,1642,1642,2272,15884,100
May 11, 20262,1532,2222,2222,2232,153151,900
May 08, 20262,1632,1592,1592,1632,12587,900
May 07, 20262,1852,1692,1692,1882,162112,800
May 01, 20262,1152,1542,1542,1582,102174,800
April 30, 20262,0862,0772,0772,0862,052111,800
April 28, 20262,0482,0842,0842,0842,04495,100
April 27, 20262,0462,0552,0552,0642,04560,300
April 24, 20262,0672,0682,0682,0772,04179,000
April 23, 20262,0622,0412,0412,0622,02790,100
April 22, 20262,0872,0622,0622,0922,06158,600
April 21, 20262,1272,0952,0952,1332,09559,800
April 20, 20262,1302,1172,1172,1302,11241,600
April 17, 20262,1242,1182,1182,1382,11772,400
April 16, 20262,1402,1302,1302,1532,12960,600
April 15, 20262,1412,1422,1422,1722,13275,300
April 14, 20262,1252,1252,1252,1412,11673,800
April 13, 20262,1302,1222,1222,1342,10475,900
April 10, 20262,1432,1282,1282,1572,11775,100
April 09, 20262,1702,1322,1322,1702,13261,900
April 08, 20262,1702,1622,1622,1712,15374,800
April 07, 20262,1562,1472,1472,1732,13560,800
April 06, 20262,1442,1402,1402,1532,13759,000
April 03, 20262,1592,1462,1462,1722,14274,800
April 02, 20262,1372,1352,1352,1712,12173,700
April 01, 20262,1192,1402,1402,1402,11780,300
March 31, 20262,0852,0952,0952,1202,081107,400
March 30, 20262,0542,0822,0822,0852,054158,400
March 27, 20262,1672,1702,1252,1852,151317,200
March 26, 20262,1702,1702,1252,1732,146159,700
March 25, 20262,1702,1722,126.962,1742,163113,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved