Globeride, Inc. (7990.T) JPX

Currency In JPY

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥4,712.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.44, while ¥1000 invested 1 year ago would be worth ¥1,118.71. This corresponds to total returns of 371.28%, -22.86%, 11.87%, respectively, with annualized returns of 16.76%, -5.06%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,505	2,532	2,532	2,565	2,505	110,900
August 20, 2026	2,462	2,500	2,500	2,500	2,462	79,700
August 19, 2026	2,475	2,441	2,441	2,475	2,422	97,300
August 18, 2026	2,461	2,490	2,490	2,518	2,450	145,400
August 17, 2026	2,500	2,470	2,470	2,501	2,469	98,100
August 14, 2026	2,426	2,499	2,499	2,499	2,398	155,000
August 13, 2026	2,455	2,430	2,430	2,468	2,430	126,500
August 12, 2026	2,392	2,455	2,455	2,469	2,380	210,700
August 10, 2026	2,465	2,370	2,370	2,465	2,362	451,300
August 07, 2026	2,723	2,715	2,715	2,739	2,701	101,500
August 06, 2026	2,700	2,735	2,735	2,745	2,697	77,100
August 05, 2026	2,640	2,700	2,700	2,709	2,640	93,200
August 04, 2026	2,588	2,623	2,623	2,666	2,577	125,800
August 03, 2026	2,555	2,588	2,588	2,594	2,526	94,100
July 31, 2026	2,578	2,551	2,551	2,586	2,539	68,400
July 30, 2026	2,540	2,578	2,578	2,581	2,513	87,600
July 29, 2026	2,498	2,552	2,552	2,552	2,491	93,200
July 28, 2026	2,488	2,476	2,476	2,495	2,449	58,300
July 27, 2026	2,457	2,481	2,481	2,484	2,456	71,300
July 23, 2026	2,485	2,469	2,469	2,485	2,451	51,100
July 22, 2026	2,483	2,485	2,485	2,491	2,470	76,000
July 21, 2026	2,468	2,475	2,475	2,490	2,457	57,700
July 17, 2026	2,441	2,433	2,433	2,462	2,414	46,500
July 16, 2026	2,430	2,442	2,442	2,449	2,425	30,800
July 15, 2026	2,449	2,430	2,430	2,450	2,425	45,500
July 14, 2026	2,424	2,420	2,420	2,431	2,398	44,100
July 13, 2026	2,400	2,406	2,406	2,445	2,395	63,700
July 10, 2026	2,361	2,392	2,392	2,406	2,360	69,000
July 09, 2026	2,350	2,360	2,360	2,364	2,339	44,200
July 08, 2026	2,368	2,343	2,343	2,371	2,343	45,400
July 07, 2026	2,378	2,368	2,368	2,400	2,368	39,300
July 06, 2026	2,357	2,378	2,378	2,378	2,350	36,300
July 03, 2026	2,362	2,361	2,361	2,386	2,356	61,500
July 02, 2026	2,337	2,328	2,328	2,362	2,324	56,700
July 01, 2026	2,352	2,318	2,318	2,352	2,303	48,800
June 30, 2026	2,333	2,333	2,333	2,348	2,319	71,000
June 29, 2026	2,350	2,343	2,343	2,358	2,321	80,300
June 26, 2026	2,324	2,315	2,315	2,336	2,308	51,200
June 25, 2026	2,340	2,308	2,308	2,340	2,308	49,900
June 24, 2026	2,332	2,316	2,316	2,350	2,312	54,800
June 23, 2026	2,365	2,332	2,332	2,365	2,332	81,100
June 22, 2026	2,420	2,374	2,374	2,447	2,360	95,100
June 19, 2026	2,426	2,416	2,416	2,450	2,404	107,800
June 18, 2026	2,405	2,387	2,387	2,442	2,364	68,900
June 17, 2026	2,387	2,404	2,404	2,418	2,374	64,000
June 16, 2026	2,435	2,363	2,363	2,435	2,358	60,600
June 15, 2026	2,480	2,421	2,421	2,480	2,421	66,600
June 12, 2026	2,452	2,460	2,460	2,510	2,446	105,700
June 11, 2026	2,465	2,457	2,457	2,469	2,426	77,000
June 10, 2026	2,473	2,478	2,478	2,534	2,469	90,400
June 09, 2026	2,498	2,483	2,483	2,508	2,460	90,400
June 08, 2026	2,506	2,462	2,462	2,525	2,445	108,300
June 05, 2026	2,394	2,513	2,513	2,513	2,394	131,600
June 04, 2026	2,412	2,381	2,381	2,415	2,370	101,300
June 03, 2026	2,395	2,414	2,414	2,432	2,386	105,800
June 02, 2026	2,564	2,411	2,411	2,564	2,391	223,800
June 01, 2026	2,587	2,609	2,609	2,609	2,568	110,600
May 29, 2026	2,585	2,618	2,618	2,657	2,567	189,300
May 28, 2026	2,503	2,562	2,562	2,565	2,503	166,300
May 27, 2026	2,420	2,494	2,494	2,494	2,401	157,700