Globeride, Inc. (7990.T) JPX

Currency In JPY

AD

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥4,712.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.44, while ¥1000 invested 1 year ago would be worth ¥1,118.71. This corresponds to total returns of 371.28%, -22.86%, 11.87%, respectively, with annualized returns of 16.76%, -5.06%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5052,5322,5322,5652,505110,900
August 20, 20262,4622,5002,5002,5002,46279,700
August 19, 20262,4752,4412,4412,4752,42297,300
August 18, 20262,4612,4902,4902,5182,450145,400
August 17, 20262,5002,4702,4702,5012,46998,100
August 14, 20262,4262,4992,4992,4992,398155,000
August 13, 20262,4552,4302,4302,4682,430126,500
August 12, 20262,3922,4552,4552,4692,380210,700
August 10, 20262,4652,3702,3702,4652,362451,300
August 07, 20262,7232,7152,7152,7392,701101,500
August 06, 20262,7002,7352,7352,7452,69777,100
August 05, 20262,6402,7002,7002,7092,64093,200
August 04, 20262,5882,6232,6232,6662,577125,800
August 03, 20262,5552,5882,5882,5942,52694,100
July 31, 20262,5782,5512,5512,5862,53968,400
July 30, 20262,5402,5782,5782,5812,51387,600
July 29, 20262,4982,5522,5522,5522,49193,200
July 28, 20262,4882,4762,4762,4952,44958,300
July 27, 20262,4572,4812,4812,4842,45671,300
July 23, 20262,4852,4692,4692,4852,45151,100
July 22, 20262,4832,4852,4852,4912,47076,000
July 21, 20262,4682,4752,4752,4902,45757,700
July 17, 20262,4412,4332,4332,4622,41446,500
July 16, 20262,4302,4422,4422,4492,42530,800
July 15, 20262,4492,4302,4302,4502,42545,500
July 14, 20262,4242,4202,4202,4312,39844,100
July 13, 20262,4002,4062,4062,4452,39563,700
July 10, 20262,3612,3922,3922,4062,36069,000
July 09, 20262,3502,3602,3602,3642,33944,200
July 08, 20262,3682,3432,3432,3712,34345,400
July 07, 20262,3782,3682,3682,4002,36839,300
July 06, 20262,3572,3782,3782,3782,35036,300
July 03, 20262,3622,3612,3612,3862,35661,500
July 02, 20262,3372,3282,3282,3622,32456,700
July 01, 20262,3522,3182,3182,3522,30348,800
June 30, 20262,3332,3332,3332,3482,31971,000
June 29, 20262,3502,3432,3432,3582,32180,300
June 26, 20262,3242,3152,3152,3362,30851,200
June 25, 20262,3402,3082,3082,3402,30849,900
June 24, 20262,3322,3162,3162,3502,31254,800
June 23, 20262,3652,3322,3322,3652,33281,100
June 22, 20262,4202,3742,3742,4472,36095,100
June 19, 20262,4262,4162,4162,4502,404107,800
June 18, 20262,4052,3872,3872,4422,36468,900
June 17, 20262,3872,4042,4042,4182,37464,000
June 16, 20262,4352,3632,3632,4352,35860,600
June 15, 20262,4802,4212,4212,4802,42166,600
June 12, 20262,4522,4602,4602,5102,446105,700
June 11, 20262,4652,4572,4572,4692,42677,000
June 10, 20262,4732,4782,4782,5342,46990,400
June 09, 20262,4982,4832,4832,5082,46090,400
June 08, 20262,5062,4622,4622,5252,445108,300
June 05, 20262,3942,5132,5132,5132,394131,600
June 04, 20262,4122,3812,3812,4152,370101,300
June 03, 20262,3952,4142,4142,4322,386105,800
June 02, 20262,5642,4112,4112,5642,391223,800
June 01, 20262,5872,6092,6092,6092,568110,600
May 29, 20262,5852,6182,6182,6572,567189,300
May 28, 20262,5032,5622,5622,5652,503166,300
May 27, 20262,4202,4942,4942,4942,401157,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved