Globeride, Inc. (7990.T) JPX

Currency In JPY

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥4,110.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.95, while ¥1000 invested 1 year ago would be worth ¥1,323.8. This corresponds to total returns of 311.08%, -4.61%, 32.38%, respectively, with annualized returns of 15.18%, -0.94%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,841	2,802	2,802	2,891	2,778	154,900
November 10, 2026	2,709	2,800	2,800	2,845	2,709	331,000
November 09, 2026	2,485	2,522	2,522	2,566	2,485	76,200
November 06, 2026	2,518	2,481	2,481	2,533	2,457	97,200
November 05, 2026	2,570	2,618	2,618	2,631	2,557	111,800
November 04, 2026	2,530	2,497	2,497	2,565	2,484	67,500
November 02, 2026	2,557	2,519	2,519	2,563	2,512	62,500
October 30, 2026	2,500	2,537	2,537	2,577	2,500	118,400
October 29, 2026	2,460	2,495	2,495	2,497	2,449	298,100
October 28, 2026	2,440	2,459	2,459	2,488	2,405	122,800
October 27, 2026	2,440	2,422	2,422	2,450	2,406	62,800
October 26, 2026	2,425	2,438	2,438	2,443	2,413	58,400
October 23, 2026	2,445	2,425	2,425	2,460	2,406	47,900
October 22, 2026	2,446	2,440	2,440	2,464	2,436	46,800
October 21, 2026	2,464	2,446	2,446	2,469	2,443	57,500
October 20, 2026	2,442	2,442	2,442	2,460	2,435	54,100
October 19, 2026	2,466	2,458	2,458	2,477	2,443	54,700
October 16, 2026	2,427	2,466	2,466	2,475	2,427	61,100
October 15, 2026	2,400	2,434	2,434	2,434	2,379	105,200
October 14, 2026	2,420	2,418	2,418	2,428	2,403	57,400
October 13, 2026	2,382	2,410	2,410	2,410	2,374	72,200
October 09, 2026	2,341	2,370	2,370	2,370	2,337	86,000
October 08, 2026	2,314	2,327	2,327	2,329	2,300	112,400
October 07, 2026	2,332	2,338	2,338	2,353	2,309	73,800
October 06, 2026	2,325	2,356	2,356	2,359	2,321	47,600
October 05, 2026	2,332	2,327	2,327	2,335	2,312	56,200
October 02, 2026	2,352	2,322	2,322	2,352	2,321	54,900
October 01, 2026	2,361	2,372	2,372	2,379	2,346	60,500
September 30, 2026	2,380	2,370	2,370	2,380	2,352	56,300
September 29, 2026	2,390	2,370	2,370	2,392	2,364	83,800
September 28, 2026	2,472	2,461	2,461	2,485	2,454	116,200
September 25, 2026	2,444	2,459	2,459	2,465	2,441	82,500
September 24, 2026	2,426	2,433	2,433	2,440	2,419	77,600
September 18, 2026	2,463	2,426	2,426	2,463	2,426	58,800
September 17, 2026	2,437	2,454	2,454	2,473	2,436	68,200
September 16, 2026	2,393	2,424	2,424	2,430	2,393	47,800
September 15, 2026	2,383	2,391	2,391	2,403	2,376	45,700
September 11, 2026	2,344	2,368	2,368	2,368	2,330	82,400
September 10, 2026	2,361	2,385	2,385	2,386	2,360	57,600
September 09, 2026	2,358	2,380	2,380	2,382	2,336	68,400
September 08, 2026	2,385	2,358	2,358	2,385	2,358	82,700
September 07, 2026	2,407	2,395	2,395	2,407	2,387	54,400
September 04, 2026	2,405	2,407	2,407	2,421	2,380	91,100
September 03, 2026	2,457	2,415	2,415	2,457	2,408	85,100
September 02, 2026	2,470	2,437	2,437	2,478	2,432	105,700
September 01, 2026	2,480	2,487	2,487	2,495	2,471	75,900
August 31, 2026	2,472	2,497	2,497	2,503	2,462	63,300
August 28, 2026	2,487	2,472	2,472	2,509	2,459	125,500
August 27, 2026	2,470	2,483	2,483	2,505	2,468	59,600
August 26, 2026	2,505	2,466	2,466	2,530	2,463	100,200
August 25, 2026	2,544	2,523	2,523	2,558	2,513	52,900
August 24, 2026	2,550	2,545	2,545	2,570	2,542	67,700
August 21, 2026	2,505	2,532	2,532	2,565	2,505	110,900
August 20, 2026	2,462	2,500	2,500	2,500	2,462	79,700
August 19, 2026	2,475	2,441	2,441	2,475	2,422	97,300
August 18, 2026	2,461	2,490	2,490	2,518	2,450	145,400
August 17, 2026	2,500	2,470	2,470	2,501	2,469	98,100
August 14, 2026	2,426	2,499	2,499	2,499	2,398	155,000
August 13, 2026	2,455	2,430	2,430	2,468	2,430	126,500
August 12, 2026	2,392	2,455	2,455	2,469	2,380	210,700