Globeride, Inc. (7990.T) JPX

Currency In JPY

AD

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥3,722.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.42, while ¥1000 invested 1 year ago would be worth ¥1,133.14. This corresponds to total returns of 272.27%, 8.54%, 13.31%, respectively, with annualized returns of 14.04%, 1.65%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3612,3922,3922,4062,36069,000
July 09, 20262,3502,3602,3602,3642,33944,200
July 08, 20262,3682,3432,3432,3712,34345,400
July 07, 20262,3782,3682,3682,4002,36839,300
July 06, 20262,3572,3782,3782,3782,35036,300
July 03, 20262,3622,3612,3612,3862,35661,500
July 02, 20262,3372,3282,3282,3622,32456,700
July 01, 20262,3522,3182,3182,3522,30348,800
June 30, 20262,3332,3332,3332,3482,31971,000
June 29, 20262,3502,3432,3432,3582,32180,300
June 26, 20262,3242,3152,3152,3362,30851,200
June 25, 20262,3402,3082,3082,3402,30849,900
June 24, 20262,3322,3162,3162,3502,31254,800
June 23, 20262,3652,3322,3322,3652,33281,100
June 22, 20262,4202,3742,3742,4472,36095,100
June 19, 20262,4262,4162,4162,4502,404107,800
June 18, 20262,4052,3872,3872,4422,36468,900
June 17, 20262,3872,4042,4042,4182,37464,000
June 16, 20262,4352,3632,3632,4352,35860,600
June 15, 20262,4802,4212,4212,4802,42166,600
June 12, 20262,4522,4602,4602,5102,446105,700
June 11, 20262,4652,4572,4572,4692,42677,000
June 10, 20262,4732,4782,4782,5342,46990,400
June 09, 20262,4982,4832,4832,5082,46090,400
June 08, 20262,5062,4622,4622,5252,445108,300
June 05, 20262,3942,5132,5132,5132,394131,600
June 04, 20262,4122,3812,3812,4152,370101,300
June 03, 20262,3952,4142,4142,4322,386105,800
June 02, 20262,5642,4112,4112,5642,391223,800
June 01, 20262,5872,6092,6092,6092,568110,600
May 29, 20262,5852,6182,6182,6572,567189,300
May 28, 20262,5032,5622,5622,5652,503166,300
May 27, 20262,4202,4942,4942,4942,401157,700
May 26, 20262,4402,4512,4512,4572,427128,600
May 25, 20262,5102,4512,4512,5102,415147,500
May 22, 20262,5302,5152,5152,5302,491155,000
May 21, 20262,5232,5502,5502,5782,506155,600
May 20, 20262,5402,5182,5182,5512,493169,200
May 19, 20262,5622,5862,5862,6132,560213,900
May 18, 20262,4752,5622,5622,5782,464289,400
May 15, 20262,4002,4812,4812,4862,356244,400
May 14, 20262,3812,4202,4202,4442,311487,100
May 13, 20262,1802,1812,1812,1992,161101,700
May 12, 20262,2152,1642,1642,2272,15884,100
May 11, 20262,1532,2222,2222,2232,153151,900
May 08, 20262,1632,1592,1592,1632,12587,900
May 07, 20262,1852,1692,1692,1882,162112,800
May 01, 20262,1152,1542,1542,1582,102174,800
April 30, 20262,0862,0772,0772,0862,052111,800
April 28, 20262,0482,0842,0842,0842,04495,100
April 27, 20262,0462,0552,0552,0642,04560,300
April 24, 20262,0672,0682,0682,0772,04179,000
April 23, 20262,0622,0412,0412,0622,02790,100
April 22, 20262,0872,0622,0622,0922,06158,600
April 21, 20262,1272,0952,0952,1332,09559,800
April 20, 20262,1302,1172,1172,1302,11241,600
April 17, 20262,1242,1182,1182,1382,11772,400
April 16, 20262,1402,1302,1302,1532,12960,600
April 15, 20262,1412,1422,1422,1722,13275,300
April 14, 20262,1252,1252,1252,1412,11673,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved