Globeride, Inc. (7990.T) JPX

Currency In JPY

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥3,523.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.31, while ¥1000 invested 1 year ago would be worth ¥1,014.62. This corresponds to total returns of 252.3%, -28.77%, 1.46%, respectively, with annualized returns of 13.42%, -6.56%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7990.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,361	2,372	2,372	2,379	2,346	60,500
September 30, 2026	2,380	2,370	2,370	2,380	2,352	56,300
September 29, 2026	2,390	2,370	2,370	2,392	2,364	83,800
September 28, 2026	2,472	2,461	2,461	2,485	2,454	116,200
September 25, 2026	2,444	2,459	2,459	2,465	2,441	82,500
September 24, 2026	2,426	2,433	2,433	2,440	2,419	77,600
September 18, 2026	2,463	2,426	2,426	2,463	2,426	58,800
September 17, 2026	2,437	2,454	2,454	2,473	2,436	68,200
September 16, 2026	2,393	2,424	2,424	2,430	2,393	47,800
September 15, 2026	2,383	2,391	2,391	2,403	2,376	45,700
September 11, 2026	2,344	2,368	2,368	2,368	2,330	82,400
September 10, 2026	2,361	2,385	2,385	2,386	2,360	57,600
September 09, 2026	2,358	2,380	2,380	2,382	2,336	68,400
September 08, 2026	2,385	2,358	2,358	2,385	2,358	82,700
September 07, 2026	2,407	2,395	2,395	2,407	2,387	54,400
September 04, 2026	2,405	2,407	2,407	2,421	2,380	91,100
September 03, 2026	2,457	2,415	2,415	2,457	2,408	85,100
September 02, 2026	2,470	2,437	2,437	2,478	2,432	105,700
September 01, 2026	2,480	2,487	2,487	2,495	2,471	75,900
August 31, 2026	2,472	2,497	2,497	2,503	2,462	63,300
August 28, 2026	2,487	2,472	2,472	2,509	2,459	125,500
August 27, 2026	2,470	2,483	2,483	2,505	2,468	59,600
August 26, 2026	2,505	2,466	2,466	2,530	2,463	100,200
August 25, 2026	2,544	2,523	2,523	2,558	2,513	52,900
August 24, 2026	2,550	2,545	2,545	2,570	2,542	67,700
August 21, 2026	2,505	2,532	2,532	2,565	2,505	110,900
August 20, 2026	2,462	2,500	2,500	2,500	2,462	79,700
August 19, 2026	2,475	2,441	2,441	2,475	2,422	97,300
August 18, 2026	2,461	2,490	2,490	2,518	2,450	145,400
August 17, 2026	2,500	2,470	2,470	2,501	2,469	98,100
August 14, 2026	2,426	2,499	2,499	2,499	2,398	155,000
August 13, 2026	2,455	2,430	2,430	2,468	2,430	126,500
August 12, 2026	2,392	2,455	2,455	2,469	2,380	210,700
August 10, 2026	2,465	2,370	2,370	2,465	2,362	451,300
August 07, 2026	2,723	2,715	2,715	2,739	2,701	101,500
August 06, 2026	2,700	2,735	2,735	2,745	2,697	77,100
August 05, 2026	2,640	2,700	2,700	2,709	2,640	93,200
August 04, 2026	2,588	2,623	2,623	2,666	2,577	125,800
August 03, 2026	2,555	2,588	2,588	2,594	2,526	94,100
July 31, 2026	2,578	2,551	2,551	2,586	2,539	68,400
July 30, 2026	2,540	2,578	2,578	2,581	2,513	87,600
July 29, 2026	2,498	2,552	2,552	2,552	2,491	93,200
July 28, 2026	2,488	2,476	2,476	2,495	2,449	58,300
July 27, 2026	2,457	2,481	2,481	2,484	2,456	71,300
July 23, 2026	2,485	2,469	2,469	2,485	2,451	51,100
July 22, 2026	2,483	2,485	2,485	2,491	2,470	76,000
July 21, 2026	2,468	2,475	2,475	2,490	2,457	57,700
July 17, 2026	2,441	2,433	2,433	2,462	2,414	46,500
July 16, 2026	2,430	2,442	2,442	2,449	2,425	30,800
July 15, 2026	2,449	2,430	2,430	2,450	2,425	45,500
July 14, 2026	2,424	2,420	2,420	2,431	2,398	44,100
July 13, 2026	2,400	2,406	2,406	2,445	2,395	63,700
July 10, 2026	2,361	2,392	2,392	2,406	2,360	69,000
July 09, 2026	2,350	2,360	2,360	2,364	2,339	44,200
July 08, 2026	2,368	2,343	2,343	2,371	2,343	45,400
July 07, 2026	2,378	2,368	2,368	2,400	2,368	39,300
July 06, 2026	2,357	2,378	2,378	2,378	2,350	36,300
July 03, 2026	2,362	2,361	2,361	2,386	2,356	61,500
July 02, 2026	2,337	2,328	2,328	2,362	2,324	56,700
July 01, 2026	2,352	2,318	2,318	2,352	2,303	48,800