Globeride, Inc. (7990.T) JPX

2,146.00

+11(+0.52%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,159	2,146	2,146	2,172	2,142	74,800
April 02, 2026	2,137	2,135	2,135	2,171	2,121	73,700
April 01, 2026	2,119	2,140	2,140	2,140	2,117	80,300
March 31, 2026	2,085	2,095	2,095	2,120	2,081	107,400
March 30, 2026	2,054	2,082	2,082	2,085	2,054	158,400
March 27, 2026	2,167	2,170	2,170	2,185	2,151	317,200
March 26, 2026	2,170	2,170	2,170	2,173	2,146	159,700
March 25, 2026	2,170	2,172	2,172	2,174	2,163	113,600
March 24, 2026	2,150	2,149	2,149	2,150	2,130	96,000
March 23, 2026	2,130	2,102	2,102	2,130	2,094	179,100
March 19, 2026	2,188	2,151	2,151	2,188	2,147	150,300
March 18, 2026	2,194	2,205	2,205	2,208	2,194	70,300
March 17, 2026	2,212	2,188	2,188	2,216	2,183	92,700
March 16, 2026	2,205	2,194	2,194	2,216	2,194	82,100
March 13, 2026	2,180	2,202	2,202	2,221	2,180	84,700
March 12, 2026	2,234	2,209	2,209	2,242	2,203	82,100
March 11, 2026	2,279	2,256	2,256	2,279	2,250	61,100
March 10, 2026	2,235	2,258	2,258	2,261	2,218	38,300
March 09, 2026	2,172	2,207	2,207	2,207	2,154	130,300
March 06, 2026	2,219	2,236	2,236	2,245	2,203	75,000
March 05, 2026	2,240	2,243	2,243	2,264	2,228	103,300
March 04, 2026	2,203	2,205	2,205	2,225	2,171	101,700
March 03, 2026	2,295	2,242	2,242	2,297	2,242	124,100
March 02, 2026	2,317	2,320	2,320	2,343	2,290	92,200
February 27, 2026	2,347	2,367	2,367	2,370	2,344	72,200
February 26, 2026	2,345	2,341	2,341	2,350	2,330	68,600
February 25, 2026	2,347	2,340	2,340	2,355	2,331	69,100
February 24, 2026	2,301	2,345	2,345	2,354	2,290	89,500
February 20, 2026	2,330	2,310	0	2,332	2,305	53,400
February 19, 2026	2,339	2,348	0	2,356	2,314	62,600
February 18, 2026	2,345	2,339	0	2,351	2,327	42,000
February 17, 2026	2,372	2,342	0	2,377	2,334	47,600
February 16, 2026	2,382	2,376	0	2,408	2,357	81,600
February 13, 2026	2,358	2,370	0	2,404	2,356	110,100
February 12, 2026	2,350	2,357	0	2,357	2,337	75,900
February 10, 2026	2,316	2,340	0	2,340	2,316	56,000
February 09, 2026	2,344	2,315	0	2,345	2,309	49,000
February 06, 2026	2,288	2,300	0	2,302	2,278	53,000
February 05, 2026	2,284	2,288	0	2,303	2,271	62,200
February 04, 2026	2,247	2,259	0	2,271	2,241	64,900
February 03, 2026	2,228	2,233	0	2,238	2,213	63,500
February 02, 2026	2,212	2,199	0	2,229	2,192	58,200
January 30, 2026	2,185	2,197	0	2,202	2,179	55,900
January 29, 2026	2,171	2,187	0	2,187	2,154	61,500
January 28, 2026	2,201	2,175	0	2,202	2,175	70,900
January 27, 2026	2,209	2,206	0	2,224	2,200	47,800
January 26, 2026	2,220	2,215	0	2,230	2,205	94,700
January 23, 2026	2,245	2,241	0	2,258	2,228	50,000
January 22, 2026	2,226	2,242	0	2,247	2,224	44,500
January 21, 2026	2,220	2,220	0	2,226	2,207	43,900
January 20, 2026	2,261	2,238	0	2,264	2,236	55,800
January 19, 2026	2,280	2,267	0	2,280	2,245	44,200
January 16, 2026	2,285	2,275	0	2,285	2,266	41,700
January 15, 2026	2,241	2,285	0	2,285	2,238	73,100
January 14, 2026	2,215	2,240	0	2,245	2,213	54,800
January 13, 2026	2,232	2,220	0	2,234	2,205	62,500
January 09, 2026	2,202	2,215	0	2,221	2,202	48,000
January 08, 2026	2,220	2,200	0	2,226	2,200	57,100
January 07, 2026	2,201	2,219	0	2,231	2,199	81,700
January 06, 2026	2,189	2,200	0	2,210	2,189	45,300