Globeride, Inc. (7990.T) JPX

2,419.00

+238(+10.91%)

Updated at May 14 12:33PM

Currency In JPY

7990.T Historical Return

If you invested ¥1000 in Globeride, Inc. (7990.T) 10 years ago, it would be worth ¥4,299.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.91, while ¥1000 invested 1 year ago would be worth ¥1,243.39. This corresponds to total returns of 329.9%, 37.99%, 24.34%, respectively, with annualized returns of 15.7%, 6.65%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,1802,1812,1812,1992,161101,700
May 12, 20262,2152,1642,1642,2272,15884,100
May 11, 20262,1532,2222,2222,2232,153151,900
May 08, 20262,1632,1592,1592,1632,12587,900
May 07, 20262,1852,1692,1692,1882,162112,800
May 01, 20262,1152,1542,1542,1582,102174,800
April 30, 20262,0862,0772,0772,0862,052111,800
April 28, 20262,0482,0842,0842,0842,04495,100
April 27, 20262,0462,0552,0552,0642,04560,300
April 24, 20262,0672,0682,0682,0772,04179,000
April 23, 20262,0622,0412,0412,0622,02790,100
April 22, 20262,0872,0622,0622,0922,06158,600
April 21, 20262,1272,0952,0952,1332,09559,800
April 20, 20262,1302,1172,1172,1302,11241,600
April 17, 20262,1242,1182,1182,1382,11772,400
April 16, 20262,1402,1302,1302,1532,12960,600
April 15, 20262,1412,1422,1422,1722,13275,300
April 14, 20262,1252,1252,1252,1412,11673,800
April 13, 20262,1302,1222,1222,1342,10475,900
April 10, 20262,1432,1282,1282,1572,11775,100
April 09, 20262,1702,1322,1322,1702,13261,900
April 08, 20262,1702,1622,1622,1712,15374,800
April 07, 20262,1562,1472,1472,1732,13560,800
April 06, 20262,1442,1402,1402,1532,13759,000
April 03, 20262,1592,1462,1462,1722,14274,800
April 02, 20262,1372,1352,1352,1712,12173,700
April 01, 20262,1192,1402,1402,1402,11780,300
March 31, 20262,0852,0952,0952,1202,081107,400
March 30, 20262,0542,0822,0822,0852,054158,400
March 27, 20262,1672,1702,1252,1852,151317,200
March 26, 20262,1702,1702,1252,1732,146159,700
March 25, 20262,1702,1722,126.962,1742,163113,600
March 24, 20262,1502,1492,104.442,1502,13096,000
March 23, 20262,1302,1022,058.412,1302,094179,100
March 19, 20262,1882,1512,106.392,1882,147150,300
March 18, 20262,1942,2052,159.272,2082,19470,300
March 17, 20262,2122,1882,142.632,2162,18392,700
March 16, 20262,2052,1942,148.52,2162,19482,100
March 13, 20262,1802,2022,156.342,2212,18084,700
March 12, 20262,2342,2092,163.192,2422,20382,100
March 11, 20262,2792,2562,209.222,2792,25061,100
March 10, 20262,2352,2582,201.382,2612,21838,300
March 09, 20262,1722,2072,161.232,2072,154130,300
March 06, 20262,2192,2362,189.632,2452,20375,000
March 05, 20262,2402,2432,196.492,2642,228103,300
March 04, 20262,2032,2052,155.362,2252,171101,700
March 03, 20262,2952,2422,195.512,2972,242124,100
March 02, 20262,3172,3202,271.892,3432,29092,200
February 27, 20262,3472,3672,327.872,3702,34472,200
February 26, 20262,3452,3412,302.32,3502,33068,600
February 25, 20262,3472,3402,301.322,3552,33169,100
February 24, 20262,3012,3452,306.242,3542,29089,500
February 20, 20262,3302,3102,271.822,3322,30553,400
February 19, 20262,3392,3482,309.192,3562,31462,600
February 18, 20262,3452,3392,300.342,3512,32742,000
February 17, 20262,3722,3422,303.292,3772,33447,600
February 16, 20262,3822,3762,336.722,4082,35781,600
February 13, 20262,3582,3702,330.822,4042,356110,100
February 12, 20262,3502,3572,318.042,3572,33775,900
February 10, 20262,3162,3402,301.322,3402,31656,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved