Okamura Corporation (7994.T) JPX

2,443.00

+6(+0.25%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4392,4432,4432,4532,416151,300
September 04, 20252,4412,4372,4372,4422,425139,600
September 03, 20252,3892,4422,4422,4422,383230,200
September 02, 20252,3862,3912,3912,3912,376109,900
September 01, 20252,3672,3872,3872,4002,360176,600
August 29, 20252,3802,3832,3832,3842,364139,000
August 28, 20252,3712,3802,3802,3842,355485,900
August 27, 20252,3772,3692,3692,3882,361123,500
August 26, 20252,4022,3792,3792,4172,376167,200
August 25, 20252,4552,4162,4162,4562,41688,100
August 22, 20252,4482,4562,4562,4622,421153,500
August 21, 20252,4322,4422,4422,4472,408194,500
August 20, 20252,4192,4222,4222,4362,411114,300
August 19, 20252,3852,4192,4192,4242,378184,500
August 18, 20252,3952,3942,3942,4102,382172,800
August 15, 20252,4132,3962,3962,4222,382212,500
August 14, 20252,4292,4072,4072,4292,397210,900
August 13, 20252,3902,4552,4552,4652,383387,900
August 12, 20252,3852,3872,3872,4462,366820,100
August 08, 20252,4712,4852,4852,4882,458260,800
August 07, 20252,4742,4632,4632,4922,445236,300
August 06, 20252,4402,4662,4662,4662,436174,600
August 05, 20252,4142,4372,4372,4432,397208,500
August 04, 20252,3762,4002,4002,4002,372129,300
August 01, 20252,3772,4012,4012,4142,368266,100
July 31, 20252,3872,3822,3822,3932,373232,800
July 30, 20252,3572,3652,3652,3792,350151,700
July 29, 20252,3432,3742,3742,3812,340203,700
July 28, 20252,3552,3682,3682,3792,343199,800
July 25, 20252,3422,3512,3512,3592,32793,900
July 24, 20252,3032,3332,3332,3392,292167,000
July 23, 20252,3092,3052,3052,3222,286186,500
July 22, 20252,3072,3072,3072,3192,296109,600
July 18, 20252,3332,3072,3072,3332,30591,500
July 17, 20252,3012,3202,3202,3302,295142,100
July 16, 20252,3432,3112,3112,3632,306137,000
July 15, 20252,3082,3312,3312,3432,308357,000
July 14, 20252,3022,3132,3132,3282,274295,300
July 11, 20252,2612,2972,2972,2972,260196,800
July 10, 20252,2762,2732,2732,2892,261231,300
July 09, 20252,2512,2762,2762,2842,245285,100
July 08, 20252,2542,2512,2512,2682,248210,700
July 07, 20252,2572,2562,2562,2712,246117,800
July 04, 20252,2232,2422,2422,2592,223173,000
July 03, 20252,2552,2302,2302,2552,208137,300
July 02, 20252,1942,2552,2552,2582,192245,500
July 01, 20252,2082,2162,2162,2232,200169,400
June 30, 20252,2142,2202,2202,2382,212232,200
June 27, 20252,1972,2082,2082,2212,182204,100
June 26, 20252,1742,1972,1972,2032,165197,500
June 25, 20252,1702,1792,1792,1842,157141,500
June 24, 20252,1952,1782,1782,1962,167117,400
June 23, 20252,1682,1742,1742,1882,166140,100
June 20, 20252,1802,1732,1732,1872,169208,000
June 19, 20252,2002,1892,1892,2012,179129,000
June 18, 20252,1932,2012,2012,2192,193116,300
June 17, 20252,2032,1952,1952,2112,185105,100
June 16, 20252,1892,1952,1952,2032,187137,900
June 13, 20252,1932,1712,1712,2042,170114,400
June 12, 20252,2062,2052,2052,2232,199149,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved