Okamura Corporation (7994.T) JPX

2,272.00

+9(+0.40%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2562,2722,2722,2792,25492,500
October 16, 20252,2622,2632,2632,2782,260102,900
October 15, 20252,2612,2702,2702,2762,257139,200
October 14, 20252,2242,2392,2392,2602,217196,900
October 10, 20252,2752,2552,2552,2752,254168,100
October 09, 20252,2882,2972,2972,3012,270203,200
October 08, 20252,3092,2982,2982,3282,294192,700
October 07, 20252,2792,2982,2982,3002,272250,600
October 06, 20252,3222,3012,3012,3222,289173,000
October 03, 20252,2612,2782,2782,2842,261132,800
October 02, 20252,2802,2512,2512,2842,248175,100
October 01, 20252,3372,2842,2842,3472,263215,100
September 30, 20252,4042,3482,3482,4042,348169,600
September 29, 20252,4122,3892,3892,4122,379193,500
September 26, 20252,4202,4562,4562,4562,420189,200
September 25, 20252,4302,4142,4142,4332,40396,300
September 24, 20252,3952,4012,4012,4122,387133,100
September 22, 20252,4152,4032,4032,4282,403111,700
September 19, 20252,4132,4172,4172,4312,395185,100
September 18, 20252,4112,4042,4042,4162,390173,000
September 17, 20252,4202,4112,4112,4232,383173,000
September 16, 20252,4252,4252,4252,4422,417199,900
September 12, 20252,4322,4202,4202,4372,420157,100
September 11, 20252,4452,4192,4192,4452,410112,200
September 10, 20252,4232,4402,4402,4542,413100,700
September 09, 20252,4352,4372,4372,4482,418136,600
September 08, 20252,4502,4302,4302,4602,430107,900
September 05, 20252,4392,4432,4432,4532,416151,300
September 04, 20252,4412,4372,4372,4422,425139,600
September 03, 20252,3892,4422,4422,4422,383230,200
September 02, 20252,3862,3912,3912,3912,376109,900
September 01, 20252,3672,3872,3872,4002,360176,600
August 29, 20252,3802,3832,3832,3842,364139,000
August 28, 20252,3712,3802,3802,3842,355485,900
August 27, 20252,3772,3692,3692,3882,361123,500
August 26, 20252,4022,3792,3792,4172,376167,200
August 25, 20252,4552,4162,4162,4562,41688,100
August 22, 20252,4482,4562,4562,4622,421153,500
August 21, 20252,4322,4422,4422,4472,408194,500
August 20, 20252,4192,4222,4222,4362,411114,300
August 19, 20252,3852,4192,4192,4242,378184,500
August 18, 20252,3952,3942,3942,4102,382172,800
August 15, 20252,4132,3962,3962,4222,382212,500
August 14, 20252,4292,4072,4072,4292,397210,900
August 13, 20252,3902,4552,4552,4652,383387,900
August 12, 20252,3852,3872,3872,4462,366820,100
August 08, 20252,4712,4852,4852,4882,458260,800
August 07, 20252,4742,4632,4632,4922,445236,300
August 06, 20252,4402,4662,4662,4662,436174,600
August 05, 20252,4142,4372,4372,4432,397208,500
August 04, 20252,3762,4002,4002,4002,372129,300
August 01, 20252,3772,4012,4012,4142,368266,100
July 31, 20252,3872,3822,3822,3932,373232,800
July 30, 20252,3572,3652,3652,3792,350151,700
July 29, 20252,3432,3742,3742,3812,340203,700
July 28, 20252,3552,3682,3682,3792,343199,800
July 25, 20252,3422,3512,3512,3592,32793,900
July 24, 20252,3032,3332,3332,3392,292167,000
July 23, 20252,3092,3052,3052,3222,286186,500
July 22, 20252,3072,3072,3072,3192,296109,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved