Okamura Corporation (7994.T) JPX

Currency In JPY

AD

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥3,063.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,775.32, while ¥1000 invested 1 year ago would be worth ¥1,015.05. This corresponds to total returns of 206.35%, 77.53%, 1.51%, respectively, with annualized returns of 11.84%, 12.16%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2542,2732,2732,2832,252248,400
July 09, 20262,2652,2582,2582,2692,245205,400
July 08, 20262,2802,2692,2692,2892,269229,200
July 07, 20262,2802,2672,2672,2912,267219,100
July 06, 20262,2532,2762,2762,2802,245258,400
July 03, 20262,2612,2412,2412,2742,225216,300
July 02, 20262,2222,2422,2422,2592,222346,500
July 01, 20262,2882,2722,2722,2962,248206,200
June 30, 20262,3012,2862,2862,3162,276393,200
June 29, 20262,3022,2932,2932,3162,276349,500
June 26, 20262,2862,3302,3302,3342,279326,300
June 25, 20262,2702,2832,2832,3032,261248,900
June 24, 20262,2402,2542,2542,2592,238172,700
June 23, 20262,2502,2502,2502,2572,231248,800
June 22, 20262,2402,2582,2582,2662,236209,600
June 19, 20262,2482,2502,2502,2582,240204,400
June 18, 20262,2602,2402,2402,2632,236221,400
June 17, 20262,2502,2502,2502,2662,242172,200
June 16, 20262,2302,2462,2462,2482,215175,300
June 15, 20262,2432,2302,2302,2612,227204,600
June 12, 20262,2442,2502,2502,2582,231264,400
June 11, 20262,2482,2462,2462,2612,234227,900
June 10, 20262,2212,2302,2302,2382,212234,800
June 09, 20262,2152,2052,2052,2232,196203,900
June 08, 20262,1952,2152,2152,2222,192255,700
June 05, 20262,2002,2142,2142,2302,200184,100
June 04, 20262,2022,2092,2092,2292,191199,500
June 03, 20262,2162,2242,2242,2282,189276,500
June 02, 20262,2522,2042,2042,2542,200363,400
June 01, 20262,3082,2802,2802,3122,245452,500
May 29, 20262,3112,3122,3122,3442,310407,000
May 28, 20262,3062,3222,3222,3282,291229,000
May 27, 20262,2962,3152,3152,3222,277239,600
May 26, 20262,3032,2882,2882,3272,288167,000
May 25, 20262,2852,3032,3032,3032,280162,200
May 22, 20262,2962,2942,2942,3132,281207,100
May 21, 20262,3132,2962,2962,3192,290157,700
May 20, 20262,3542,2982,2982,3542,283281,200
May 19, 20262,3252,3702,3702,3832,320313,800
May 18, 20262,3412,3192,3192,3412,289212,900
May 15, 20262,3312,3202,3202,3312,303275,900
May 14, 20262,3242,3292,3292,3362,311215,000
May 13, 20262,3322,3212,3212,3522,321253,900
May 12, 20262,3452,3292,3292,3732,317293,300
May 11, 20262,3262,3262,3262,3852,321484,100
May 08, 20262,4842,4592,4592,4872,430251,600
May 07, 20262,5052,5272,5272,5422,488202,000
May 01, 20262,5062,5052,5052,5112,467119,600
April 30, 20262,4982,5022,5022,5142,465180,800
April 28, 20262,5012,5302,5302,5302,485131,500
April 27, 20262,5052,4942,4942,5232,484120,300
April 24, 20262,5312,5232,5232,5412,495105,000
April 23, 20262,5052,5162,5162,5162,490121,000
April 22, 20262,5392,5292,5292,5472,515108,800
April 21, 20262,5502,5442,5442,5532,53497,100
April 20, 20262,5662,5272,5272,5682,51994,100
April 17, 20262,5672,5492,5492,5832,54982,500
April 16, 20262,5672,5752,5752,5852,555129,100
April 15, 20262,6082,5632,5632,6172,56399,900
April 14, 20262,5842,5862,5862,5992,572118,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved