Okamura Corporation (7994.T) JPX

Currency In JPY

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥2,856.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.72, while ¥1000 invested 1 year ago would be worth ¥987.85. This corresponds to total returns of 185.65%, 78.07%, -1.22%, respectively, with annualized returns of 11.07%, 12.23%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,255	2,235	2,235	2,255	2,235	151,100
October 20, 2026	2,230	2,249	2,249	2,251	2,225	170,800
October 19, 2026	2,249	2,238	2,238	2,263	2,238	211,900
October 16, 2026	2,239	2,242	2,242	2,243	2,221	257,700
October 15, 2026	2,223	2,224	2,224	2,225	2,205	348,100
October 14, 2026	2,232	2,221	2,221	2,237	2,214	272,600
October 13, 2026	2,216	2,238	2,238	2,238	2,206	183,600
October 09, 2026	2,185	2,198	2,198	2,200	2,180	225,400
October 08, 2026	2,182	2,166	2,166	2,183	2,146	313,100
October 07, 2026	2,195	2,174	2,174	2,208	2,174	360,500
October 06, 2026	2,197	2,204	2,204	2,216	2,196	213,200
October 05, 2026	2,206	2,196	2,196	2,210	2,196	178,500
October 02, 2026	2,236	2,204	2,204	2,236	2,204	214,700
October 01, 2026	2,244	2,240	2,240	2,248	2,228	223,900
September 30, 2026	2,262	2,257	2,257	2,265	2,233	377,700
September 29, 2026	2,283	2,262	2,262	2,292	2,251	359,200
September 28, 2026	2,375	2,340	2,340	2,377	2,338	321,000
September 25, 2026	2,340	2,365	2,365	2,365	2,340	174,400
September 24, 2026	2,340	2,340	2,340	2,351	2,333	207,300
September 18, 2026	2,376	2,335	2,335	2,376	2,335	225,200
September 17, 2026	2,352	2,376	2,376	2,377	2,352	180,400
September 16, 2026	2,358	2,349	2,349	2,370	2,349	144,600
September 15, 2026	2,347	2,347	2,347	2,360	2,330	197,400
September 11, 2026	2,319	2,314	2,314	2,336	2,301	356,200
September 10, 2026	2,332	2,333	2,333	2,344	2,325	213,900
September 09, 2026	2,338	2,353	2,353	2,364	2,330	140,200
September 08, 2026	2,370	2,350	2,350	2,372	2,350	135,600
September 07, 2026	2,390	2,377	2,377	2,398	2,374	113,700
September 04, 2026	2,395	2,390	2,390	2,397	2,376	144,100
September 03, 2026	2,400	2,396	2,396	2,412	2,387	150,700
September 02, 2026	2,404	2,399	2,399	2,418	2,383	256,900
September 01, 2026	2,392	2,420	2,420	2,420	2,386	215,700
August 31, 2026	2,375	2,393	2,393	2,396	2,370	202,100
August 28, 2026	2,359	2,378	2,378	2,383	2,347	204,700
August 27, 2026	2,367	2,359	2,359	2,382	2,357	112,100
August 26, 2026	2,366	2,375	2,375	2,390	2,366	119,300
August 25, 2026	2,375	2,365	2,365	2,387	2,356	127,900
August 24, 2026	2,352	2,365	2,365	2,369	2,348	137,300
August 21, 2026	2,337	2,339	2,339	2,346	2,330	113,100
August 20, 2026	2,341	2,339	2,339	2,355	2,332	225,100
August 19, 2026	2,340	2,328	2,328	2,340	2,307	137,800
August 18, 2026	2,322	2,342	2,342	2,353	2,317	162,500
August 17, 2026	2,359	2,334	2,334	2,368	2,334	140,500
August 14, 2026	2,339	2,359	2,359	2,359	2,336	198,500
August 13, 2026	2,328	2,343	2,343	2,346	2,322	181,400
August 12, 2026	2,338	2,328	2,328	2,340	2,319	229,500
August 10, 2026	2,275	2,300	2,300	2,314	2,256	304,600
August 07, 2026	2,299	2,320	2,320	2,320	2,286	234,800
August 06, 2026	2,264	2,300	2,300	2,300	2,262	172,500
August 05, 2026	2,298	2,264	2,264	2,298	2,256	236,600
August 04, 2026	2,336	2,286	2,286	2,336	2,281	178,400
August 03, 2026	2,345	2,324	2,324	2,355	2,295	319,300
July 31, 2026	2,330	2,340	2,340	2,353	2,322	627,800
July 30, 2026	2,368	2,363	2,363	2,372	2,329	397,800
July 29, 2026	2,344	2,364	2,364	2,364	2,332	998,700
July 28, 2026	2,355	2,329	2,329	2,358	2,315	531,500
July 27, 2026	2,308	2,346	2,346	2,349	2,308	257,400
July 23, 2026	2,280	2,294	2,294	2,299	2,268	352,100
July 22, 2026	2,310	2,291	2,291	2,310	2,278	254,700
July 21, 2026	2,300	2,297	2,297	2,316	2,281	283,400