Okamura Corporation (7994.T) JPX

Currency In JPY

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥3,007.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.31, while ¥1000 invested 1 year ago would be worth ¥1,012.44. This corresponds to total returns of 200.77%, 75.43%, 1.24%, respectively, with annualized returns of 11.63%, 11.89%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,330	2,340	2,340	2,353	2,322	627,800
July 30, 2026	2,368	2,363	2,363	2,372	2,329	397,800
July 29, 2026	2,344	2,364	2,364	2,364	2,332	998,700
July 28, 2026	2,355	2,329	2,329	2,358	2,315	531,500
July 27, 2026	2,308	2,346	2,346	2,349	2,308	257,400
July 23, 2026	2,280	2,294	2,294	2,299	2,268	352,100
July 22, 2026	2,310	2,291	2,291	2,310	2,278	254,700
July 21, 2026	2,300	2,297	2,297	2,316	2,281	283,400
July 17, 2026	2,299	2,271	2,271	2,309	2,249	308,100
July 16, 2026	2,289	2,280	2,280	2,311	2,275	247,300
July 15, 2026	2,299	2,275	2,275	2,305	2,263	352,600
July 14, 2026	2,283	2,287	2,287	2,297	2,271	186,700
July 13, 2026	2,290	2,263	2,263	2,298	2,258	161,800
July 10, 2026	2,254	2,273	2,273	2,283	2,252	248,400
July 09, 2026	2,265	2,258	2,258	2,269	2,245	205,400
July 08, 2026	2,280	2,269	2,269	2,289	2,269	229,200
July 07, 2026	2,280	2,267	2,267	2,291	2,267	219,100
July 06, 2026	2,253	2,276	2,276	2,280	2,245	258,400
July 03, 2026	2,261	2,241	2,241	2,274	2,225	216,300
July 02, 2026	2,222	2,242	2,242	2,259	2,222	346,500
July 01, 2026	2,288	2,272	2,272	2,296	2,248	206,200
June 30, 2026	2,301	2,286	2,286	2,316	2,276	393,200
June 29, 2026	2,302	2,293	2,293	2,316	2,276	349,500
June 26, 2026	2,286	2,330	2,330	2,334	2,279	326,300
June 25, 2026	2,270	2,283	2,283	2,303	2,261	248,900
June 24, 2026	2,240	2,254	2,254	2,259	2,238	172,700
June 23, 2026	2,250	2,250	2,250	2,257	2,231	248,800
June 22, 2026	2,240	2,258	2,258	2,266	2,236	209,600
June 19, 2026	2,248	2,250	2,250	2,258	2,240	204,400
June 18, 2026	2,260	2,240	2,240	2,263	2,236	221,400
June 17, 2026	2,250	2,250	2,250	2,266	2,242	172,200
June 16, 2026	2,230	2,246	2,246	2,248	2,215	175,300
June 15, 2026	2,243	2,230	2,230	2,261	2,227	204,600
June 12, 2026	2,244	2,250	2,250	2,258	2,231	264,400
June 11, 2026	2,248	2,246	2,246	2,261	2,234	227,900
June 10, 2026	2,221	2,230	2,230	2,238	2,212	234,800
June 09, 2026	2,215	2,205	2,205	2,223	2,196	203,900
June 08, 2026	2,195	2,215	2,215	2,222	2,192	255,700
June 05, 2026	2,200	2,214	2,214	2,230	2,200	184,100
June 04, 2026	2,202	2,209	2,209	2,229	2,191	199,500
June 03, 2026	2,216	2,224	2,224	2,228	2,189	276,500
June 02, 2026	2,252	2,204	2,204	2,254	2,200	363,400
June 01, 2026	2,308	2,280	2,280	2,312	2,245	452,500
May 29, 2026	2,311	2,312	2,312	2,344	2,310	407,000
May 28, 2026	2,306	2,322	2,322	2,328	2,291	229,000
May 27, 2026	2,296	2,315	2,315	2,322	2,277	239,600
May 26, 2026	2,303	2,288	2,288	2,327	2,288	167,000
May 25, 2026	2,285	2,303	2,303	2,303	2,280	162,200
May 22, 2026	2,296	2,294	2,294	2,313	2,281	207,100
May 21, 2026	2,313	2,296	2,296	2,319	2,290	157,700
May 20, 2026	2,354	2,298	2,298	2,354	2,283	281,200
May 19, 2026	2,325	2,370	2,370	2,383	2,320	313,800
May 18, 2026	2,341	2,319	2,319	2,341	2,289	212,900
May 15, 2026	2,331	2,320	2,320	2,331	2,303	275,900
May 14, 2026	2,324	2,329	2,329	2,336	2,311	215,000
May 13, 2026	2,332	2,321	2,321	2,352	2,321	253,900
May 12, 2026	2,345	2,329	2,329	2,373	2,317	293,300
May 11, 2026	2,326	2,326	2,326	2,385	2,321	484,100
May 08, 2026	2,484	2,459	2,459	2,487	2,430	251,600
May 07, 2026	2,505	2,527	2,527	2,542	2,488	202,000