Okamura Corporation (7994.T) JPX

Currency In JPY

AD

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥3,462.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.84, while ¥1000 invested 1 year ago would be worth ¥988.93. This corresponds to total returns of 246.22%, 66.78%, -1.11%, respectively, with annualized returns of 13.22%, 10.77%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3372,3392,3392,3462,330113,100
August 20, 20262,3412,3392,3392,3552,332225,100
August 19, 20262,3402,3282,3282,3402,307137,800
August 18, 20262,3222,3422,3422,3532,317162,500
August 17, 20262,3592,3342,3342,3682,334140,500
August 14, 20262,3392,3592,3592,3592,336198,500
August 13, 20262,3282,3432,3432,3462,322181,400
August 12, 20262,3382,3282,3282,3402,319229,500
August 10, 20262,2752,3002,3002,3142,256304,600
August 07, 20262,2992,3202,3202,3202,286234,800
August 06, 20262,2642,3002,3002,3002,262172,500
August 05, 20262,2982,2642,2642,2982,256236,600
August 04, 20262,3362,2862,2862,3362,281178,400
August 03, 20262,3452,3242,3242,3552,295319,300
July 31, 20262,3302,3402,3402,3532,322627,800
July 30, 20262,3682,3632,3632,3722,329397,800
July 29, 20262,3442,3642,3642,3642,332998,700
July 28, 20262,3552,3292,3292,3582,315531,500
July 27, 20262,3082,3462,3462,3492,308257,400
July 23, 20262,2802,2942,2942,2992,268352,100
July 22, 20262,3102,2912,2912,3102,278254,700
July 21, 20262,3002,2972,2972,3162,281283,400
July 17, 20262,2992,2712,2712,3092,249308,100
July 16, 20262,2892,2802,2802,3112,275247,300
July 15, 20262,2992,2752,2752,3052,263352,600
July 14, 20262,2832,2872,2872,2972,271186,700
July 13, 20262,2902,2632,2632,2982,258161,800
July 10, 20262,2542,2732,2732,2832,252248,400
July 09, 20262,2652,2582,2582,2692,245205,400
July 08, 20262,2802,2692,2692,2892,269229,200
July 07, 20262,2802,2672,2672,2912,267219,100
July 06, 20262,2532,2762,2762,2802,245258,400
July 03, 20262,2612,2412,2412,2742,225216,300
July 02, 20262,2222,2422,2422,2592,222346,500
July 01, 20262,2882,2722,2722,2962,248206,200
June 30, 20262,3012,2862,2862,3162,276393,200
June 29, 20262,3022,2932,2932,3162,276349,500
June 26, 20262,2862,3302,3302,3342,279326,300
June 25, 20262,2702,2832,2832,3032,261248,900
June 24, 20262,2402,2542,2542,2592,238172,700
June 23, 20262,2502,2502,2502,2572,231248,800
June 22, 20262,2402,2582,2582,2662,236209,600
June 19, 20262,2482,2502,2502,2582,240204,400
June 18, 20262,2602,2402,2402,2632,236221,400
June 17, 20262,2502,2502,2502,2662,242172,200
June 16, 20262,2302,2462,2462,2482,215175,300
June 15, 20262,2432,2302,2302,2612,227204,600
June 12, 20262,2442,2502,2502,2582,231264,400
June 11, 20262,2482,2462,2462,2612,234227,900
June 10, 20262,2212,2302,2302,2382,212234,800
June 09, 20262,2152,2052,2052,2232,196203,900
June 08, 20262,1952,2152,2152,2222,192255,700
June 05, 20262,2002,2142,2142,2302,200184,100
June 04, 20262,2022,2092,2092,2292,191199,500
June 03, 20262,2162,2242,2242,2282,189276,500
June 02, 20262,2522,2042,2042,2542,200363,400
June 01, 20262,3082,2802,2802,3122,245452,500
May 29, 20262,3112,3122,3122,3442,310407,000
May 28, 20262,3062,3222,3222,3282,291229,000
May 27, 20262,2962,3152,3152,3222,277239,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved