Okamura Corporation (7994.T) JPX

2,224.00

+20(+0.91%)

Updated at June 03 03:30PM

Currency In JPY

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥2,702.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,862.21, while ¥1000 invested 1 year ago would be worth ¥1,032.83. This corresponds to total returns of 170.21%, 86.22%, 3.28%, respectively, with annualized returns of 10.45%, 13.23%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,252	2,204	2,204	2,254	2,200	363,400
June 01, 2026	2,308	2,280	2,280	2,312	2,245	452,500
May 29, 2026	2,311	2,312	2,312	2,344	2,310	407,000
May 28, 2026	2,306	2,322	2,322	2,328	2,291	229,000
May 27, 2026	2,296	2,315	2,315	2,322	2,277	239,600
May 26, 2026	2,303	2,288	2,288	2,327	2,288	167,000
May 25, 2026	2,285	2,303	2,303	2,303	2,280	162,200
May 22, 2026	2,296	2,294	2,294	2,313	2,281	207,100
May 21, 2026	2,313	2,296	2,296	2,319	2,290	157,700
May 20, 2026	2,354	2,298	2,298	2,354	2,283	281,200
May 19, 2026	2,325	2,370	2,370	2,383	2,320	313,800
May 18, 2026	2,341	2,319	2,319	2,341	2,289	212,900
May 15, 2026	2,331	2,320	2,320	2,331	2,303	275,900
May 14, 2026	2,324	2,329	2,329	2,336	2,311	215,000
May 13, 2026	2,332	2,321	2,321	2,352	2,321	253,900
May 12, 2026	2,345	2,329	2,329	2,373	2,317	293,300
May 11, 2026	2,326	2,326	2,326	2,385	2,321	484,100
May 08, 2026	2,484	2,459	2,459	2,487	2,430	251,600
May 07, 2026	2,505	2,527	2,527	2,542	2,488	202,000
May 01, 2026	2,506	2,505	2,505	2,511	2,467	119,600
April 30, 2026	2,498	2,502	2,502	2,514	2,465	180,800
April 28, 2026	2,501	2,530	2,530	2,530	2,485	131,500
April 27, 2026	2,505	2,494	2,494	2,523	2,484	120,300
April 24, 2026	2,531	2,523	2,523	2,541	2,495	105,000
April 23, 2026	2,505	2,516	2,516	2,516	2,490	121,000
April 22, 2026	2,539	2,529	2,529	2,547	2,515	108,800
April 21, 2026	2,550	2,544	2,544	2,553	2,534	97,100
April 20, 2026	2,566	2,527	2,527	2,568	2,519	94,100
April 17, 2026	2,567	2,549	2,549	2,583	2,549	82,500
April 16, 2026	2,567	2,575	2,575	2,585	2,555	129,100
April 15, 2026	2,608	2,563	2,563	2,617	2,563	99,900
April 14, 2026	2,584	2,586	2,586	2,599	2,572	118,500
April 13, 2026	2,577	2,571	2,571	2,602	2,562	92,600
April 10, 2026	2,588	2,575	2,575	2,600	2,568	132,900
April 09, 2026	2,601	2,589	2,589	2,620	2,586	138,800
April 08, 2026	2,631	2,606	2,606	2,631	2,593	206,000
April 07, 2026	2,565	2,581	2,581	2,581	2,551	154,200
April 06, 2026	2,566	2,550	2,550	2,570	2,547	86,400
April 03, 2026	2,540	2,550	2,550	2,555	2,535	59,600
April 02, 2026	2,547	2,542	2,542	2,576	2,532	150,500
April 01, 2026	2,515	2,539	2,539	2,539	2,486	125,800
March 31, 2026	2,474	2,465	2,465	2,495	2,439	145,800
March 30, 2026	2,426	2,475	2,475	2,481	2,402	198,800
March 27, 2026	2,560	2,566	2,514	2,579	2,549	187,000
March 26, 2026	2,554	2,560	2,508.12	2,577	2,526	127,600
March 25, 2026	2,564	2,561	2,509.1	2,581	2,558	142,000
March 24, 2026	2,508	2,518	2,466.97	2,522	2,495	118,200
March 23, 2026	2,515	2,483	2,432.68	2,515	2,464	196,600
March 19, 2026	2,550	2,541	2,489.51	2,565	2,541	236,400
March 18, 2026	2,584	2,589	2,536.53	2,589	2,569	143,900
March 17, 2026	2,572	2,571	2,518.9	2,583	2,549	148,200
March 16, 2026	2,554	2,547	2,495.39	2,584	2,537	110,300
March 13, 2026	2,540	2,552	2,500.28	2,582	2,532	198,000
March 12, 2026	2,601	2,572	2,519.88	2,605	2,551	157,200
March 11, 2026	2,650	2,627	2,573.76	2,651	2,627	184,800
March 10, 2026	2,610	2,643	2,565.93	2,652	2,589	79,500
March 09, 2026	2,529	2,544	2,492.45	2,558	2,509	185,700
March 06, 2026	2,611	2,630	2,576.7	2,633	2,583	168,200
March 05, 2026	2,645	2,618	2,564.95	2,657	2,604	258,700
March 04, 2026	2,567	2,582	2,532.61	2,608	2,531	203,300