Okamura Corporation (7994.T) JPX

Currency In JPY

AD

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥2,915.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.49, while ¥1000 invested 1 year ago would be worth ¥977.5. This corresponds to total returns of 191.55%, 81.05%, -2.25%, respectively, with annualized returns of 11.29%, 12.6%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1582,1172,1172,1582,109497,000
November 09, 20262,1002,1362,1362,1692,051501,100
November 06, 20262,1842,1482,1482,2022,140361,600
November 05, 20262,2102,2332,2332,2482,204349,100
November 04, 20262,1972,1632,1632,2092,152289,600
November 02, 20262,2012,1862,1862,2082,179371,600
October 30, 20262,1562,1852,1852,2002,156729,200
October 29, 20262,1802,1692,1692,1802,139624,500
October 28, 20262,2202,1762,1762,2202,169248,500
October 27, 20262,2172,2172,2172,2292,197322,100
October 26, 20262,2252,2302,2302,2492,224254,200
October 23, 20262,2592,2232,2232,2632,223226,300
October 22, 20262,2352,2482,2482,2522,223271,100
October 21, 20262,2552,2352,2352,2552,235151,100
October 20, 20262,2302,2492,2492,2512,225170,800
October 19, 20262,2492,2382,2382,2632,238211,900
October 16, 20262,2392,2422,2422,2432,221257,700
October 15, 20262,2232,2242,2242,2252,205348,100
October 14, 20262,2322,2212,2212,2372,214272,600
October 13, 20262,2162,2382,2382,2382,206183,600
October 09, 20262,1852,1982,1982,2002,180225,400
October 08, 20262,1822,1662,1662,1832,146313,100
October 07, 20262,1952,1742,1742,2082,174360,500
October 06, 20262,1972,2042,2042,2162,196213,200
October 05, 20262,2062,1962,1962,2102,196178,500
October 02, 20262,2362,2042,2042,2362,204214,700
October 01, 20262,2442,2402,2402,2482,228223,900
September 30, 20262,2622,2572,2572,2652,233377,700
September 29, 20262,2832,2622,2622,2922,251359,200
September 28, 20262,3752,3402,3402,3772,338321,000
September 25, 20262,3402,3652,3652,3652,340174,400
September 24, 20262,3402,3402,3402,3512,333207,300
September 18, 20262,3762,3352,3352,3762,335225,200
September 17, 20262,3522,3762,3762,3772,352180,400
September 16, 20262,3582,3492,3492,3702,349144,600
September 15, 20262,3472,3472,3472,3602,330197,400
September 11, 20262,3192,3142,3142,3362,301356,200
September 10, 20262,3322,3332,3332,3442,325213,900
September 09, 20262,3382,3532,3532,3642,330140,200
September 08, 20262,3702,3502,3502,3722,350135,600
September 07, 20262,3902,3772,3772,3982,374113,700
September 04, 20262,3952,3902,3902,3972,376144,100
September 03, 20262,4002,3962,3962,4122,387150,700
September 02, 20262,4042,3992,3992,4182,383256,900
September 01, 20262,3922,4202,4202,4202,386215,700
August 31, 20262,3752,3932,3932,3962,370202,100
August 28, 20262,3592,3782,3782,3832,347204,700
August 27, 20262,3672,3592,3592,3822,357112,100
August 26, 20262,3662,3752,3752,3902,366119,300
August 25, 20262,3752,3652,3652,3872,356127,900
August 24, 20262,3522,3652,3652,3692,348137,300
August 21, 20262,3372,3392,3392,3462,330113,100
August 20, 20262,3412,3392,3392,3552,332225,100
August 19, 20262,3402,3282,3282,3402,307137,800
August 18, 20262,3222,3422,3422,3532,317162,500
August 17, 20262,3592,3342,3342,3682,334140,500
August 14, 20262,3392,3592,3592,3592,336198,500
August 13, 20262,3282,3432,3432,3462,322181,400
August 12, 20262,3382,3282,3282,3402,319229,500
August 10, 20262,2752,3002,3002,3142,256304,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved