Okamura Corporation (7994.T) JPX

Currency In JPY

AD

7994.T Historical Return

If you invested ¥1000 in Okamura Corporation (7994.T) 10 years ago, it would be worth ¥2,974.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805.72, while ¥1000 invested 1 year ago would be worth ¥1,074.22. This corresponds to total returns of 197.4%, 80.57%, 7.42%, respectively, with annualized returns of 11.51%, 12.54%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2402,2582,2582,2662,236209,600
June 19, 20262,2482,2502,2502,2582,240204,400
June 18, 20262,2602,2402,2402,2632,236221,400
June 17, 20262,2502,2502,2502,2662,242172,200
June 16, 20262,2302,2462,2462,2482,215175,300
June 15, 20262,2432,2302,2302,2612,227204,600
June 12, 20262,2442,2502,2502,2582,231264,400
June 11, 20262,2482,2462,2462,2612,234227,900
June 10, 20262,2212,2302,2302,2382,212234,800
June 09, 20262,2152,2052,2052,2232,196203,900
June 08, 20262,1952,2152,2152,2222,192255,700
June 05, 20262,2002,2142,2142,2302,200184,100
June 04, 20262,2022,2092,2092,2292,191199,500
June 03, 20262,2162,2242,2242,2282,189276,500
June 02, 20262,2522,2042,2042,2542,200363,400
June 01, 20262,3082,2802,2802,3122,245452,500
May 29, 20262,3112,3122,3122,3442,310407,000
May 28, 20262,3062,3222,3222,3282,291229,000
May 27, 20262,2962,3152,3152,3222,277239,600
May 26, 20262,3032,2882,2882,3272,288167,000
May 25, 20262,2852,3032,3032,3032,280162,200
May 22, 20262,2962,2942,2942,3132,281207,100
May 21, 20262,3132,2962,2962,3192,290157,700
May 20, 20262,3542,2982,2982,3542,283281,200
May 19, 20262,3252,3702,3702,3832,320313,800
May 18, 20262,3412,3192,3192,3412,289212,900
May 15, 20262,3312,3202,3202,3312,303275,900
May 14, 20262,3242,3292,3292,3362,311215,000
May 13, 20262,3322,3212,3212,3522,321253,900
May 12, 20262,3452,3292,3292,3732,317293,300
May 11, 20262,3262,3262,3262,3852,321484,100
May 08, 20262,4842,4592,4592,4872,430251,600
May 07, 20262,5052,5272,5272,5422,488202,000
May 01, 20262,5062,5052,5052,5112,467119,600
April 30, 20262,4982,5022,5022,5142,465180,800
April 28, 20262,5012,5302,5302,5302,485131,500
April 27, 20262,5052,4942,4942,5232,484120,300
April 24, 20262,5312,5232,5232,5412,495105,000
April 23, 20262,5052,5162,5162,5162,490121,000
April 22, 20262,5392,5292,5292,5472,515108,800
April 21, 20262,5502,5442,5442,5532,53497,100
April 20, 20262,5662,5272,5272,5682,51994,100
April 17, 20262,5672,5492,5492,5832,54982,500
April 16, 20262,5672,5752,5752,5852,555129,100
April 15, 20262,6082,5632,5632,6172,56399,900
April 14, 20262,5842,5862,5862,5992,572118,500
April 13, 20262,5772,5712,5712,6022,56292,600
April 10, 20262,5882,5752,5752,6002,568132,900
April 09, 20262,6012,5892,5892,6202,586138,800
April 08, 20262,6312,6062,6062,6312,593206,000
April 07, 20262,5652,5812,5812,5812,551154,200
April 06, 20262,5662,5502,5502,5702,54786,400
April 03, 20262,5402,5502,5502,5552,53559,600
April 02, 20262,5472,5422,5422,5762,532150,500
April 01, 20262,5152,5392,5392,5392,486125,800
March 31, 20262,4742,4652,4652,4952,439145,800
March 30, 20262,4262,4752,4752,4812,402198,800
March 27, 20262,5602,5662,5142,5792,549187,000
March 26, 20262,5542,5602,508.122,5772,526127,600
March 25, 20262,5642,5612,509.12,5812,558142,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved