Okamura Corporation (7994.T) JPX

2,225.00

-12(-0.54%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2232,2372,2372,2412,223199,200
December 03, 20252,2412,2272,2272,2452,220220,600
December 02, 20252,2502,2502,2502,2592,244163,800
December 01, 20252,2702,2502,2502,2772,235217,200
November 28, 20252,2462,2672,2672,2752,246152,000
November 27, 20252,2602,2582,2582,2702,250190,300
November 26, 20252,2352,2642,2642,2642,235503,500
November 25, 20252,2302,2232,2232,2472,221282,800
November 21, 20252,1802,2182,2182,2282,180468,300
November 20, 20252,1792,1862,1862,1982,165169,200
November 19, 20252,1672,1732,1732,1902,165167,300
November 18, 20252,1862,1572,1572,1892,157203,800
November 17, 20252,2212,1922,1922,2242,189177,500
November 14, 20252,2212,2212,2212,2262,207102,500
November 13, 20252,2362,2242,2242,2402,217113,400
November 12, 20252,2092,2192,2192,2322,201189,500
November 11, 20252,2002,1942,1942,2032,175368,000
November 10, 20252,1782,1852,1852,2082,148606,900
November 07, 20252,2882,3042,3042,3062,276241,200
November 06, 20252,2692,2612,2612,2872,254131,100
November 05, 20252,2692,2612,2612,2872,254168,300
November 04, 20252,2502,2682,2682,2972,249181,700
October 31, 20252,2412,2582,2582,2622,231163,200
October 30, 20252,2182,2402,2402,2432,209185,100
October 29, 20252,2482,2202,2202,2522,215166,700
October 28, 20252,3252,2472,2472,3322,247240,600
October 27, 20252,3332,3472,3472,3542,325187,500
October 24, 20252,3332,3162,3162,3372,313129,200
October 23, 20252,3202,3372,3372,3472,310136,700
October 22, 20252,2852,3132,3132,3212,285109,100
October 21, 20252,2902,2832,2832,3032,278103,900
October 20, 20252,3092,2992,2992,3092,284120,100
October 17, 20252,2562,2722,2722,2792,25492,500
October 16, 20252,2622,2632,2632,2782,260102,900
October 15, 20252,2612,2702,2702,2762,257139,200
October 14, 20252,2242,2392,2392,2602,217196,900
October 10, 20252,2752,2552,2552,2752,254168,100
October 09, 20252,2882,2972,2972,3012,270203,200
October 08, 20252,3092,2982,2982,3282,294192,700
October 07, 20252,2792,2982,2982,3002,272250,600
October 06, 20252,3222,3012,3012,3222,289173,000
October 03, 20252,2612,2782,2782,2842,261132,800
October 02, 20252,2802,2512,2512,2842,248175,100
October 01, 20252,3372,2842,2842,3472,263215,100
September 30, 20252,4042,3482,3482,4042,348169,600
September 29, 20252,4122,3892,3892,4122,379193,500
September 26, 20252,4202,4562,4562,4562,420189,200
September 25, 20252,4302,4142,4142,4332,40396,300
September 24, 20252,3952,4012,4012,4122,387133,100
September 22, 20252,4152,4032,4032,4282,403111,700
September 19, 20252,4132,4172,4172,4312,395185,100
September 18, 20252,4112,4042,4042,4162,390173,000
September 17, 20252,4202,4112,4112,4232,383173,000
September 16, 20252,4252,4252,4252,4422,417199,900
September 12, 20252,4322,4202,4202,4372,420157,100
September 11, 20252,4452,4192,4192,4452,410112,200
September 10, 20252,4232,4402,4402,4542,413100,700
September 09, 20252,4352,4372,4372,4482,418136,600
September 08, 20252,4502,4302,4302,4602,430107,900
September 05, 20252,4392,4432,4432,4532,416151,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved