Valqua, Ltd. (7995.T) JPX

Currency In JPY

AD

7995.T Historical Return

If you invested ¥1000 in Valqua, Ltd. (7995.T) 10 years ago, it would be worth ¥6,956.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,446.07, while ¥1000 invested 1 year ago would be worth ¥1,719.54. This corresponds to total returns of 595.7%, 244.61%, 71.95%, respectively, with annualized returns of 21.4%, 28.09%, 71.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,2106,3706,3706,4406,19049,600
September 10, 20266,4906,4506,4506,5506,36036,000
September 09, 20266,3506,5206,5206,5706,32065,200
September 08, 20266,5106,2606,2606,5206,26057,200
September 07, 20266,5706,6006,6006,7006,51048,500
September 04, 20266,5406,4706,4706,5506,44038,500
September 03, 20266,5706,4706,4706,5706,44045,400
September 02, 20266,6006,4706,4706,6106,45056,500
September 01, 20266,6806,7506,7506,7906,64057,800
August 31, 20266,5706,7706,7706,7906,51074,200
August 28, 20266,8506,6706,6706,8906,61058,800
August 27, 20266,7006,8506,8506,8506,61079,800
August 26, 20266,7006,6806,6806,7506,62061,000
August 25, 20266,5906,6806,6806,7306,52060,900
August 24, 20266,5306,5606,5606,5706,43038,600
August 21, 20266,5006,5206,5206,5506,41052,600
August 20, 20266,4006,6006,6006,6106,32076,800
August 19, 20266,5006,3406,3406,5306,30074,800
August 18, 20267,0706,7006,7007,0706,70056,900
August 17, 20266,8406,9706,9707,0006,82049,400
August 14, 20266,9906,9006,9007,0906,83060,400
August 13, 20266,9406,9906,9907,0906,91078,300
August 12, 20266,8906,8406,8406,9106,76065,700
August 10, 20267,0306,9206,9207,1106,86075,400
August 07, 20267,1006,9406,9407,1706,820128,700
August 06, 20267,5407,1207,1207,5607,020171,800
August 05, 20267,1007,5407,5407,6207,060160,800
August 04, 20266,6106,9006,9006,9706,600112,500
August 03, 20266,4706,6706,6706,7506,360169,700
July 31, 20266,6106,4906,4906,6706,380147,600
July 30, 20266,1006,1106,1106,4205,840319,100
July 29, 20266,4405,9605,9606,4405,830153,800
July 28, 20266,3206,2406,2406,4206,23090,400
July 27, 20266,5806,6206,6206,6906,50084,500
July 23, 20266,6306,6506,6506,7206,53085,500
July 22, 20266,5606,5006,5006,7106,49082,100
July 21, 20266,4106,4606,4606,5206,27085,000
July 17, 20266,4506,3106,3106,4906,160111,300
July 16, 20266,7806,6206,6206,7806,58073,800
July 15, 20266,7206,8106,8106,8506,66076,600
July 14, 20266,5906,6906,6906,7806,52074,000
July 13, 20266,8506,6606,6606,9506,63078,700
July 10, 20266,7706,7806,7806,9306,75095,400
July 09, 20266,6606,5806,5806,6806,51065,400
July 08, 20266,5406,5606,5606,7006,510111,300
July 07, 20266,9006,7406,7406,9006,660119,300
July 06, 20267,1706,9306,9307,1706,84082,700
July 03, 20266,8607,0907,0907,1406,810101,000
July 02, 20267,1607,0107,0107,2506,95087,000
July 01, 20267,1707,2807,2807,3307,10096,800
June 30, 20267,2807,1807,1807,3007,050101,100
June 29, 20267,2807,2707,2707,3506,960149,800
June 26, 20267,6207,2607,2607,7207,180156,000
June 25, 20267,9607,6807,6808,0007,63094,100
June 24, 20267,5907,5407,5407,7307,450125,300
June 23, 20267,9107,7407,7408,0907,720125,500
June 22, 20268,1607,8807,8808,3307,870110,200
June 19, 20268,0508,0608,0608,2408,04083,800
June 18, 20268,0907,9607,9608,2307,96098,500
June 17, 20267,8308,0108,0108,0507,80071,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved