Valqua, Ltd. (7995.T) JPX

8,420.00

-20(-0.24%)

Updated at June 03 01:34PM

Currency In JPY

7995.T Historical Return

If you invested ¥1000 in Valqua, Ltd. (7995.T) 10 years ago, it would be worth ¥9,367.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,043.87, while ¥1000 invested 1 year ago would be worth ¥2,958.9. This corresponds to total returns of 836.8%, 404.39%, 195.89%, respectively, with annualized returns of 25.06%, 38.19%, 195.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7995.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,5908,4408,4408,5908,120161,400
June 01, 20268,2008,3608,3608,5308,200105,500
May 29, 20268,1108,2008,2008,2807,940115,300
May 28, 20267,6008,1008,1008,1207,540207,300
May 27, 20267,9107,6907,6907,9607,570123,900
May 26, 20267,9007,8607,8607,9607,72095,500
May 25, 20267,6407,8607,8607,9107,620125,200
May 22, 20267,4307,5607,5607,5607,320101,300
May 21, 20267,3107,3507,3507,5707,310169,400
May 20, 20267,0507,2407,2407,2806,850188,300
May 19, 20267,1607,1107,1107,2806,940231,400
May 18, 20266,5907,0207,0207,1706,370349,300
May 15, 20266,7406,1906,1906,7406,190204,000
May 14, 20266,5106,5706,5706,7706,47096,600
May 13, 20266,4106,4506,4506,5106,31086,800
May 12, 20266,3106,5006,5006,5806,280165,200
May 11, 20266,0906,1706,1706,2306,09084,200
May 08, 20266,2206,0706,0706,2406,040112,300
May 07, 20266,0006,2606,2606,3205,920162,700
May 01, 20265,7905,7005,7005,8005,64065,000
April 30, 20265,8105,7905,7905,8805,76099,700
April 28, 20265,7005,8105,8105,8105,66076,900
April 27, 20265,7305,6605,6605,7905,62078,300
April 24, 20265,4305,7405,7405,7905,430145,400
April 23, 20265,4505,4205,4205,4805,39079,100
April 22, 20265,5405,4705,4705,5705,46053,600
April 21, 20265,5805,5405,5405,6805,54050,800
April 20, 20265,5705,5505,5505,5905,47047,800
April 17, 20265,5305,5105,5105,5505,45064,000
April 16, 20265,5505,5405,5405,6005,53055,900
April 15, 20265,5505,5205,5205,6305,49088,300
April 14, 20265,4505,5005,5005,5405,44061,900
April 13, 20265,3105,4205,4205,4205,29072,300
April 10, 20265,2705,3105,3105,3905,26058,900
April 09, 20265,2005,2205,2205,2505,16055,500
April 08, 20265,2505,2005,2005,2705,20053,600
April 07, 20264,9755,0505,0505,0504,97543,000
April 06, 20264,9054,9754,9754,9954,90541,200
April 03, 20264,8004,9054,9054,9154,80053,800
April 02, 20264,8154,8454,8454,9054,78098,800
April 01, 20264,7154,8554,8554,8554,68069,900
March 31, 20264,5904,5504,5504,6354,54049,900
March 30, 20264,5554,6604,6604,6804,55051,400
March 27, 20264,7604,8704,7954,8854,72083,000
March 26, 20264,8604,8254,750.694,8704,77036,500
March 25, 20264,7754,8554,780.234,8554,77052,200
March 24, 20264,6804,6654,593.164,7204,60049,600
March 23, 20264,6004,5404,470.084,6104,49066,200
March 19, 20264,8554,7604,686.694,8954,74572,300
March 18, 20264,7554,9254,849.154,9354,75560,000
March 17, 20264,8004,7554,681.774,8854,74047,600
March 16, 20264,6704,7454,671.934,7704,67048,900
March 13, 20264,6704,7154,642.394,7654,66060,400
March 12, 20264,8204,7904,716.234,8554,76065,500
March 11, 20264,9354,9604,883.615,0704,92057,200
March 10, 20264,8004,9004,790.084,9304,80032,700
March 09, 20264,7204,6804,607.934,7754,580108,500
March 06, 20265,0105,0504,972.235,0904,96554,900
March 05, 20265,1005,0905,011.615,2205,00090,700
March 04, 20264,9204,7904,701.465,0004,72590,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved