Valqua, Ltd. (7995.T) JPX

3,845.00

+30(+0.79%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8203,8153,8153,8203,78534,000
September 04, 20253,8703,8303,8303,8853,82039,400
September 03, 20253,8153,8403,8403,8503,79045,100
September 02, 20253,8003,8153,8153,8403,78085,500
September 01, 20253,8103,7353,7353,8103,70053,800
August 29, 20253,8153,8253,8253,8703,81076,600
August 28, 20253,8353,8053,8053,8403,80545,000
August 27, 20253,7803,8053,8053,8353,78060,600
August 26, 20253,8003,7803,7803,8503,77592,700
August 25, 20253,6653,7103,7103,7553,66554,700
August 22, 20253,6553,6503,6503,6753,62032,500
August 21, 20253,7653,6553,6553,7653,65573,700
August 20, 20253,7153,7553,7553,7753,71066,700
August 19, 20253,6703,7303,7303,7653,670117,500
August 18, 20253,5753,6553,6553,6653,57060,800
August 15, 20253,5553,5653,5653,5803,54538,700
August 14, 20253,5903,5503,5503,6103,55032,600
August 13, 20253,5803,5903,5903,5953,53536,800
August 12, 20253,5503,5803,5803,6203,55065,000
August 08, 20253,5403,5603,5603,5653,51035,300
August 07, 20253,5053,5303,5303,5503,50048,800
August 06, 20253,4753,5203,5203,5403,47540,900
August 05, 20253,4353,4953,4953,5053,43548,900
August 04, 20253,3803,4153,4153,4653,38044,900
August 01, 20253,5003,4653,4653,5003,42093,700
July 31, 20253,5903,5353,5353,6403,445198,600
July 30, 20253,3403,3803,3803,4003,33543,800
July 29, 20253,3503,3653,3653,3803,34528,200
July 28, 20253,3603,3703,3703,4103,36032,000
July 25, 20253,3253,3503,3503,3853,28072,900
July 24, 20253,2903,3603,3603,3703,29087,300
July 23, 20253,2603,2803,2803,3353,250100,700
July 22, 20253,2103,2153,2153,2603,20063,400
July 18, 20253,1653,1753,1753,1953,15038,400
July 17, 20253,1153,1503,1503,1553,11023,900
July 16, 20253,1353,1203,1203,1703,12035,800
July 15, 20253,1053,1353,1353,1503,10540,700
July 14, 20253,1253,1103,1103,1253,09027,000
July 11, 20253,1003,1103,1103,1253,10029,800
July 10, 20253,0653,0903,0903,0903,05051,100
July 09, 20253,0553,0703,0703,0853,05034,800
July 08, 20253,0253,0603,0603,0603,02528,000
July 07, 20253,0253,0253,0253,0403,02026,900
July 04, 20253,0653,0403,0403,0653,03524,800
July 03, 20253,0503,0503,0503,0603,02037,600
July 02, 20253,0203,0253,0253,0403,00545,000
July 01, 20253,0553,0453,0453,0703,03523,900
June 30, 20253,1203,0703,0703,1203,07043,700
June 27, 20253,1003,0953,0953,1153,07564,000
June 26, 20253,0403,0703,0703,0703,04055,400
June 25, 20252,9923,0203,0203,0302,98329,500
June 24, 20253,0102,9792,9793,0102,97432,700
June 23, 20252,9762,9782,9782,9782,93842,700
June 20, 20252,9802,9812,9812,9932,97566,200
June 19, 20252,9922,9862,9863,0152,96748,400
June 18, 20252,9952,9992,9993,0052,97269,300
June 17, 20252,9823,0053,0053,0052,97935,900
June 16, 20253,0002,9892,9893,0152,98030,900
June 13, 20253,0252,9952,9953,0302,98468,200
June 12, 20253,0603,0353,0353,0853,03026,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved