If you invested ¥1000 in Valqua, Ltd. (7995.T) 10 years ago, it would be worth ¥9,010.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,503.63, while ¥1000 invested 1 year ago would be worth ¥2,735.63. This corresponds to total returns of 801.02%, 350.36%, 173.56%, respectively, with annualized returns of 24.57%, 35.1%, 173.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,160 | 7,880 | 7,880 | 8,330 | 7,870 | 110,200 |
| June 19, 2026 | 8,050 | 8,060 | 8,060 | 8,240 | 8,040 | 83,800 |
| June 18, 2026 | 8,090 | 7,960 | 7,960 | 8,230 | 7,960 | 98,500 |
| June 17, 2026 | 7,830 | 8,010 | 8,010 | 8,050 | 7,800 | 71,700 |
| June 16, 2026 | 7,900 | 7,940 | 7,940 | 7,970 | 7,740 | 84,100 |
| June 15, 2026 | 8,100 | 7,750 | 7,750 | 8,110 | 7,650 | 171,200 |
| June 12, 2026 | 7,890 | 7,810 | 7,810 | 7,950 | 7,760 | 99,200 |
| June 11, 2026 | 7,400 | 7,590 | 7,590 | 7,610 | 7,180 | 128,800 |
| June 10, 2026 | 7,490 | 7,550 | 7,550 | 7,640 | 7,430 | 96,700 |
| June 09, 2026 | 7,560 | 7,640 | 7,640 | 7,680 | 7,340 | 150,600 |
| June 08, 2026 | 7,720 | 7,480 | 7,480 | 7,830 | 7,350 | 211,300 |
| June 05, 2026 | 7,970 | 8,170 | 8,170 | 8,220 | 7,730 | 160,400 |
| June 04, 2026 | 8,270 | 8,050 | 8,050 | 8,410 | 7,840 | 174,900 |
| June 03, 2026 | 8,480 | 8,380 | 8,380 | 8,660 | 8,310 | 139,100 |
| June 02, 2026 | 8,590 | 8,440 | 8,440 | 8,590 | 8,120 | 161,400 |
| June 01, 2026 | 8,200 | 8,360 | 8,360 | 8,530 | 8,200 | 105,500 |
| May 29, 2026 | 8,110 | 8,200 | 8,200 | 8,280 | 7,940 | 115,300 |
| May 28, 2026 | 7,600 | 8,100 | 8,100 | 8,120 | 7,540 | 207,300 |
| May 27, 2026 | 7,910 | 7,690 | 7,690 | 7,960 | 7,570 | 123,900 |
| May 26, 2026 | 7,900 | 7,860 | 7,860 | 7,960 | 7,720 | 95,500 |
| May 25, 2026 | 7,640 | 7,860 | 7,860 | 7,910 | 7,620 | 125,200 |
| May 22, 2026 | 7,430 | 7,560 | 7,560 | 7,560 | 7,320 | 101,300 |
| May 21, 2026 | 7,310 | 7,350 | 7,350 | 7,570 | 7,310 | 169,400 |
| May 20, 2026 | 7,050 | 7,240 | 7,240 | 7,280 | 6,850 | 188,300 |
| May 19, 2026 | 7,160 | 7,110 | 7,110 | 7,280 | 6,940 | 231,400 |
| May 18, 2026 | 6,590 | 7,020 | 7,020 | 7,170 | 6,370 | 349,300 |
| May 15, 2026 | 6,740 | 6,190 | 6,190 | 6,740 | 6,190 | 204,000 |
| May 14, 2026 | 6,510 | 6,570 | 6,570 | 6,770 | 6,470 | 96,600 |
| May 13, 2026 | 6,410 | 6,450 | 6,450 | 6,510 | 6,310 | 86,800 |
| May 12, 2026 | 6,310 | 6,500 | 6,500 | 6,580 | 6,280 | 165,200 |
| May 11, 2026 | 6,090 | 6,170 | 6,170 | 6,230 | 6,090 | 84,200 |
| May 08, 2026 | 6,220 | 6,070 | 6,070 | 6,240 | 6,040 | 112,300 |
| May 07, 2026 | 6,000 | 6,260 | 6,260 | 6,320 | 5,920 | 162,700 |
| May 01, 2026 | 5,790 | 5,700 | 5,700 | 5,800 | 5,640 | 65,000 |
| April 30, 2026 | 5,810 | 5,790 | 5,790 | 5,880 | 5,760 | 99,700 |
| April 28, 2026 | 5,700 | 5,810 | 5,810 | 5,810 | 5,660 | 76,900 |
| April 27, 2026 | 5,730 | 5,660 | 5,660 | 5,790 | 5,620 | 78,300 |
| April 24, 2026 | 5,430 | 5,740 | 5,740 | 5,790 | 5,430 | 145,400 |
| April 23, 2026 | 5,450 | 5,420 | 5,420 | 5,480 | 5,390 | 79,100 |
| April 22, 2026 | 5,540 | 5,470 | 5,470 | 5,570 | 5,460 | 53,600 |
| April 21, 2026 | 5,580 | 5,540 | 5,540 | 5,680 | 5,540 | 50,800 |
| April 20, 2026 | 5,570 | 5,550 | 5,550 | 5,590 | 5,470 | 47,800 |
| April 17, 2026 | 5,530 | 5,510 | 5,510 | 5,550 | 5,450 | 64,000 |
| April 16, 2026 | 5,550 | 5,540 | 5,540 | 5,600 | 5,530 | 55,900 |
| April 15, 2026 | 5,550 | 5,520 | 5,520 | 5,630 | 5,490 | 88,300 |
| April 14, 2026 | 5,450 | 5,500 | 5,500 | 5,540 | 5,440 | 61,900 |
| April 13, 2026 | 5,310 | 5,420 | 5,420 | 5,420 | 5,290 | 72,300 |
| April 10, 2026 | 5,270 | 5,310 | 5,310 | 5,390 | 5,260 | 58,900 |
| April 09, 2026 | 5,200 | 5,220 | 5,220 | 5,250 | 5,160 | 55,500 |
| April 08, 2026 | 5,250 | 5,200 | 5,200 | 5,270 | 5,200 | 53,600 |
| April 07, 2026 | 4,975 | 5,050 | 5,050 | 5,050 | 4,975 | 43,000 |
| April 06, 2026 | 4,905 | 4,975 | 4,975 | 4,995 | 4,905 | 41,200 |
| April 03, 2026 | 4,800 | 4,905 | 4,905 | 4,915 | 4,800 | 53,800 |
| April 02, 2026 | 4,815 | 4,845 | 4,845 | 4,905 | 4,780 | 98,800 |
| April 01, 2026 | 4,715 | 4,855 | 4,855 | 4,855 | 4,680 | 69,900 |
| March 31, 2026 | 4,590 | 4,550 | 4,550 | 4,635 | 4,540 | 49,900 |
| March 30, 2026 | 4,555 | 4,660 | 4,660 | 4,680 | 4,550 | 51,400 |
| March 27, 2026 | 4,760 | 4,870 | 4,795 | 4,885 | 4,720 | 83,000 |
| March 26, 2026 | 4,860 | 4,825 | 4,750.69 | 4,870 | 4,770 | 36,500 |
| March 25, 2026 | 4,775 | 4,855 | 4,780.23 | 4,855 | 4,770 | 52,200 |