Valqua, Ltd. (7995.T) JPX

8,640.00

+200(+2.37%)

Updated at June 03 09:29AM

Currency In JPY

7995.T Historical Return

If you invested ¥1000 in Valqua, Ltd. (7995.T) 10 years ago, it would be worth ¥9,367.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,043.87, while ¥1000 invested 1 year ago would be worth ¥2,958.9. This corresponds to total returns of 836.8%, 404.39%, 195.89%, respectively, with annualized returns of 25.06%, 38.19%, 195.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,590	8,440	8,440	8,590	8,120	161,400
June 01, 2026	8,200	8,360	8,360	8,530	8,200	105,500
May 29, 2026	8,110	8,200	8,200	8,280	7,940	115,300
May 28, 2026	7,600	8,100	8,100	8,120	7,540	207,300
May 27, 2026	7,910	7,690	7,690	7,960	7,570	123,900
May 26, 2026	7,900	7,860	7,860	7,960	7,720	95,500
May 25, 2026	7,640	7,860	7,860	7,910	7,620	125,200
May 22, 2026	7,430	7,560	7,560	7,560	7,320	101,300
May 21, 2026	7,310	7,350	7,350	7,570	7,310	169,400
May 20, 2026	7,050	7,240	7,240	7,280	6,850	188,300
May 19, 2026	7,160	7,110	7,110	7,280	6,940	231,400
May 18, 2026	6,590	7,020	7,020	7,170	6,370	349,300
May 15, 2026	6,740	6,190	6,190	6,740	6,190	204,000
May 14, 2026	6,510	6,570	6,570	6,770	6,470	96,600
May 13, 2026	6,410	6,450	6,450	6,510	6,310	86,800
May 12, 2026	6,310	6,500	6,500	6,580	6,280	165,200
May 11, 2026	6,090	6,170	6,170	6,230	6,090	84,200
May 08, 2026	6,220	6,070	6,070	6,240	6,040	112,300
May 07, 2026	6,000	6,260	6,260	6,320	5,920	162,700
May 01, 2026	5,790	5,700	5,700	5,800	5,640	65,000
April 30, 2026	5,810	5,790	5,790	5,880	5,760	99,700
April 28, 2026	5,700	5,810	5,810	5,810	5,660	76,900
April 27, 2026	5,730	5,660	5,660	5,790	5,620	78,300
April 24, 2026	5,430	5,740	5,740	5,790	5,430	145,400
April 23, 2026	5,450	5,420	5,420	5,480	5,390	79,100
April 22, 2026	5,540	5,470	5,470	5,570	5,460	53,600
April 21, 2026	5,580	5,540	5,540	5,680	5,540	50,800
April 20, 2026	5,570	5,550	5,550	5,590	5,470	47,800
April 17, 2026	5,530	5,510	5,510	5,550	5,450	64,000
April 16, 2026	5,550	5,540	5,540	5,600	5,530	55,900
April 15, 2026	5,550	5,520	5,520	5,630	5,490	88,300
April 14, 2026	5,450	5,500	5,500	5,540	5,440	61,900
April 13, 2026	5,310	5,420	5,420	5,420	5,290	72,300
April 10, 2026	5,270	5,310	5,310	5,390	5,260	58,900
April 09, 2026	5,200	5,220	5,220	5,250	5,160	55,500
April 08, 2026	5,250	5,200	5,200	5,270	5,200	53,600
April 07, 2026	4,975	5,050	5,050	5,050	4,975	43,000
April 06, 2026	4,905	4,975	4,975	4,995	4,905	41,200
April 03, 2026	4,800	4,905	4,905	4,915	4,800	53,800
April 02, 2026	4,815	4,845	4,845	4,905	4,780	98,800
April 01, 2026	4,715	4,855	4,855	4,855	4,680	69,900
March 31, 2026	4,590	4,550	4,550	4,635	4,540	49,900
March 30, 2026	4,555	4,660	4,660	4,680	4,550	51,400
March 27, 2026	4,760	4,870	4,795	4,885	4,720	83,000
March 26, 2026	4,860	4,825	4,750.69	4,870	4,770	36,500
March 25, 2026	4,775	4,855	4,780.23	4,855	4,770	52,200
March 24, 2026	4,680	4,665	4,593.16	4,720	4,600	49,600
March 23, 2026	4,600	4,540	4,470.08	4,610	4,490	66,200
March 19, 2026	4,855	4,760	4,686.69	4,895	4,745	72,300
March 18, 2026	4,755	4,925	4,849.15	4,935	4,755	60,000
March 17, 2026	4,800	4,755	4,681.77	4,885	4,740	47,600
March 16, 2026	4,670	4,745	4,671.93	4,770	4,670	48,900
March 13, 2026	4,670	4,715	4,642.39	4,765	4,660	60,400
March 12, 2026	4,820	4,790	4,716.23	4,855	4,760	65,500
March 11, 2026	4,935	4,960	4,883.61	5,070	4,920	57,200
March 10, 2026	4,800	4,900	4,790.08	4,930	4,800	32,700
March 09, 2026	4,720	4,680	4,607.93	4,775	4,580	108,500
March 06, 2026	5,010	5,050	4,972.23	5,090	4,965	54,900
March 05, 2026	5,100	5,090	5,011.61	5,220	5,000	90,700
March 04, 2026	4,920	4,790	4,701.46	5,000	4,725	90,600