Valqua, Ltd. (7995.T) JPX

Currency In JPY

7995.T Historical Return

If you invested ¥1000 in Valqua, Ltd. (7995.T) 10 years ago, it would be worth ¥7,576.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,670.63, while ¥1000 invested 1 year ago would be worth ¥2,211.16. This corresponds to total returns of 657.68%, 267.06%, 121.12%, respectively, with annualized returns of 22.43%, 29.68%, 121.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7995.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,770	6,780	6,780	6,930	6,750	95,400
July 09, 2026	6,660	6,580	6,580	6,680	6,510	65,400
July 08, 2026	6,540	6,560	6,560	6,700	6,510	111,300
July 07, 2026	6,900	6,740	6,740	6,900	6,660	119,300
July 06, 2026	7,170	6,930	6,930	7,170	6,840	82,700
July 03, 2026	6,860	7,090	7,090	7,140	6,810	101,000
July 02, 2026	7,160	7,010	7,010	7,250	6,950	87,000
July 01, 2026	7,170	7,280	7,280	7,330	7,100	96,800
June 30, 2026	7,280	7,180	7,180	7,300	7,050	101,100
June 29, 2026	7,280	7,270	7,270	7,350	6,960	149,800
June 26, 2026	7,620	7,260	7,260	7,720	7,180	156,000
June 25, 2026	7,960	7,680	7,680	8,000	7,630	94,100
June 24, 2026	7,590	7,540	7,540	7,730	7,450	125,300
June 23, 2026	7,910	7,740	7,740	8,090	7,720	125,500
June 22, 2026	8,160	7,880	7,880	8,330	7,870	110,200
June 19, 2026	8,050	8,060	8,060	8,240	8,040	83,800
June 18, 2026	8,090	7,960	7,960	8,230	7,960	98,500
June 17, 2026	7,830	8,010	8,010	8,050	7,800	71,700
June 16, 2026	7,900	7,940	7,940	7,970	7,740	84,100
June 15, 2026	8,100	7,750	7,750	8,110	7,650	171,200
June 12, 2026	7,890	7,810	7,810	7,950	7,760	99,200
June 11, 2026	7,400	7,590	7,590	7,610	7,180	128,800
June 10, 2026	7,490	7,550	7,550	7,640	7,430	96,700
June 09, 2026	7,560	7,640	7,640	7,680	7,340	150,600
June 08, 2026	7,720	7,480	7,480	7,830	7,350	211,300
June 05, 2026	7,970	8,170	8,170	8,220	7,730	160,400
June 04, 2026	8,270	8,050	8,050	8,410	7,840	174,900
June 03, 2026	8,480	8,380	8,380	8,660	8,310	139,100
June 02, 2026	8,590	8,440	8,440	8,590	8,120	161,400
June 01, 2026	8,200	8,360	8,360	8,530	8,200	105,500
May 29, 2026	8,110	8,200	8,200	8,280	7,940	115,300
May 28, 2026	7,600	8,100	8,100	8,120	7,540	207,300
May 27, 2026	7,910	7,690	7,690	7,960	7,570	123,900
May 26, 2026	7,900	7,860	7,860	7,960	7,720	95,500
May 25, 2026	7,640	7,860	7,860	7,910	7,620	125,200
May 22, 2026	7,430	7,560	7,560	7,560	7,320	101,300
May 21, 2026	7,310	7,350	7,350	7,570	7,310	169,400
May 20, 2026	7,050	7,240	7,240	7,280	6,850	188,300
May 19, 2026	7,160	7,110	7,110	7,280	6,940	231,400
May 18, 2026	6,590	7,020	7,020	7,170	6,370	349,300
May 15, 2026	6,740	6,190	6,190	6,740	6,190	204,000
May 14, 2026	6,510	6,570	6,570	6,770	6,470	96,600
May 13, 2026	6,410	6,450	6,450	6,510	6,310	86,800
May 12, 2026	6,310	6,500	6,500	6,580	6,280	165,200
May 11, 2026	6,090	6,170	6,170	6,230	6,090	84,200
May 08, 2026	6,220	6,070	6,070	6,240	6,040	112,300
May 07, 2026	6,000	6,260	6,260	6,320	5,920	162,700
May 01, 2026	5,790	5,700	5,700	5,800	5,640	65,000
April 30, 2026	5,810	5,790	5,790	5,880	5,760	99,700
April 28, 2026	5,700	5,810	5,810	5,810	5,660	76,900
April 27, 2026	5,730	5,660	5,660	5,790	5,620	78,300
April 24, 2026	5,430	5,740	5,740	5,790	5,430	145,400
April 23, 2026	5,450	5,420	5,420	5,480	5,390	79,100
April 22, 2026	5,540	5,470	5,470	5,570	5,460	53,600
April 21, 2026	5,580	5,540	5,540	5,680	5,540	50,800
April 20, 2026	5,570	5,550	5,550	5,590	5,470	47,800
April 17, 2026	5,530	5,510	5,510	5,550	5,450	64,000
April 16, 2026	5,550	5,540	5,540	5,600	5,530	55,900
April 15, 2026	5,550	5,520	5,520	5,630	5,490	88,300
April 14, 2026	5,450	5,500	5,500	5,540	5,440	61,900