Mutoh Holdings Co., Ltd. (7999.T) JPX

2,605.00

+7(+0.27%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,6042,6052,6052,6082,5965,100
August 21, 20252,6052,5982,5982,6052,5945,500
August 20, 20252,6002,6002,6002,6072,59215,800
August 19, 20252,6212,6002,6002,6222,59523,700
August 18, 20252,6212,6202,6202,6212,6073,600
August 15, 20252,6252,6072,6072,6252,59930,200
August 14, 20252,6302,6142,6142,6302,6068,700
August 13, 20252,6402,6372,6372,6402,6215,700
August 12, 20252,6992,6402,6402,6992,57021,700
August 08, 20252,7142,6702,6702,7182,6704,500
August 07, 20252,7002,7142,7142,7142,6714,700
August 06, 20252,6662,6732,6732,7022,6613,400
August 05, 20252,6682,6682,6682,7012,6653,700
August 04, 20252,6802,6682,6682,7082,6653,100
August 01, 20252,6682,6882,6882,7062,6563,400
July 31, 20252,6712,6682,6682,7002,6504,200
July 30, 20252,6602,6592,6592,6602,6492,100
July 29, 20252,6582,6502,6502,6592,6503,000
July 28, 20252,7082,6582,6582,7082,6544,300
July 25, 20252,6982,6692,6692,6982,6524,600
July 24, 20252,6802,6692,6692,6882,6695,600
July 23, 20252,6922,6832,6832,7282,6814,200
July 22, 20252,8082,7002,7002,8082,7004,100
July 18, 20252,7772,7462,7462,7772,7463,100
July 17, 20252,7452,7702,7702,7772,7452,700
July 16, 20252,7502,7502,7502,7502,750400
July 15, 20252,7002,7302,7302,7402,7005,800
July 14, 20252,6502,6882,6882,6882,6424,400
July 11, 20252,6602,6472,6472,6712,6453,700
July 10, 20252,6602,6612,6612,6692,6601,100
July 09, 20252,6782,6602,6602,6802,6601,600
July 08, 20252,6782,6752,6752,6802,6751,100
July 07, 20252,6712,6782,6782,6972,6702,300
July 04, 20252,6722,6852,6852,7102,6713,700
July 03, 20252,6762,6722,6722,6802,6622,900
July 02, 20252,6942,7012,7012,7052,6567,100
July 01, 20252,7402,6942,6942,7402,6942,100
June 30, 20252,7482,7462,7462,7502,7003,300
June 27, 20252,7692,7502,7502,7692,750800
June 26, 20252,7982,7692,7692,7982,769900
June 25, 20252,8052,7792,7792,8052,767500
June 24, 20252,8012,8052,8052,8102,7644,900
June 23, 20252,8062,7902,7902,8062,7494,900
June 20, 20252,7962,7952,7952,7962,7512,000
June 19, 20252,7512,7972,7972,8102,7514,100
June 18, 20252,7462,7512,7512,8022,7424,000
June 17, 20252,7172,7362,7362,7432,6814,200
June 16, 20252,6962,6962,6962,7382,6821,400
June 13, 20252,7002,6962,6962,7412,6961,400
June 12, 20252,6862,7022,7022,7392,6861,700
June 11, 20252,7242,7072,7072,7422,6803,700
June 10, 20252,7002,7212,7212,7502,7001,800
June 09, 20252,7022,7472,7472,7502,7001,100
June 06, 20252,7202,6982,6982,7402,6556,900
June 05, 20252,6802,6872,6872,7042,6802,100
June 04, 20252,7182,6902,6902,7182,6814,500
June 03, 20252,7252,6962,6962,7252,6953,200
June 02, 20252,7182,7252,7252,7252,7012,900
May 30, 20252,6852,7182,7182,7182,6807,500
May 29, 20252,6792,6832,6832,6832,6571,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved