Mutoh Holdings Co., Ltd. (7999.T) JPX

7,560.00

+0(+0.00%)

Updated at June 03 10:20AM

Currency In JPY

7999.T Historical Return

If you invested ¥1000 in Mutoh Holdings Co., Ltd. (7999.T) 10 years ago, it would be worth ¥3,925.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,380.02, while ¥1000 invested 1 year ago would be worth ¥2,859.42. This corresponds to total returns of 292.54%, 438%, 185.94%, respectively, with annualized returns of 14.65%, 39.98%, 185.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,560	7,560	7,560	7,570	7,560	6,600
June 01, 2026	7,560	7,560	7,560	7,560	7,550	15,300
May 29, 2026	7,580	7,560	7,560	7,580	7,530	27,700
May 28, 2026	7,580	7,580	7,580	7,590	7,580	6,000
May 27, 2026	7,580	7,580	7,580	7,590	7,580	8,300
May 26, 2026	7,580	7,580	7,580	7,590	7,580	7,900
May 25, 2026	7,580	7,580	7,580	7,580	7,570	12,100
May 22, 2026	7,580	7,580	7,580	7,590	7,580	9,700
May 21, 2026	7,580	7,580	7,580	7,590	7,580	500
May 20, 2026	7,590	7,580	7,580	7,590	7,580	10,000
May 19, 2026	7,580	7,580	7,580	7,580	7,580	2,900
May 18, 2026	7,570	7,580	7,580	7,580	7,570	4,600
May 15, 2026	7,560	7,570	7,570	7,570	7,560	700
May 14, 2026	7,570	7,560	7,560	7,570	7,560	28,100
May 13, 2026	7,580	7,570	7,570	7,580	7,570	16,100
May 12, 2026	7,580	7,570	7,570	7,580	7,570	15,900
May 11, 2026	7,580	7,570	7,570	7,580	7,570	14,900
May 08, 2026	7,580	7,570	7,570	7,580	7,570	6,800
May 07, 2026	7,570	7,570	7,570	7,570	7,570	1,600
May 01, 2026	7,570	7,570	7,570	7,570	7,570	2,200
April 30, 2026	7,580	7,570	7,570	7,580	7,570	5,900
April 28, 2026	7,580	7,570	7,570	7,580	7,570	2,700
April 27, 2026	7,570	7,570	7,570	7,580	7,570	3,600
April 24, 2026	7,570	7,570	7,570	7,570	7,570	1,600
April 23, 2026	7,570	7,570	7,570	7,590	7,570	6,600
April 22, 2026	7,570	7,570	7,570	7,570	7,570	2,800
April 21, 2026	7,570	7,570	7,570	7,570	7,570	1,400
April 20, 2026	7,580	7,570	7,570	7,580	7,570	1,700
April 17, 2026	7,580	7,580	7,580	7,580	7,580	3,900
April 16, 2026	7,580	7,580	7,580	7,580	7,580	400
April 15, 2026	7,580	7,590	7,590	7,590	7,580	4,400
April 14, 2026	7,580	7,580	7,580	7,600	7,580	1,000
April 13, 2026	7,580	7,580	7,580	7,580	7,580	200
April 10, 2026	7,570	7,590	7,590	7,590	7,570	200
April 09, 2026	7,570	7,600	7,600	7,600	7,570	23,800
April 08, 2026	7,560	7,570	7,570	7,570	7,560	2,700
April 07, 2026	7,560	7,570	7,570	7,570	7,560	1,800
April 06, 2026	7,560	7,560	7,560	7,570	7,560	8,100
April 03, 2026	7,560	7,570	7,570	7,570	7,560	3,900
April 02, 2026	7,560	7,570	7,570	7,570	7,560	17,900
April 01, 2026	7,570	7,560	7,560	7,570	7,560	4,500
March 31, 2026	7,560	7,560	7,560	7,570	7,560	7,600
March 30, 2026	7,560	7,560	7,560	7,570	7,560	10,300
March 27, 2026	7,560	7,560	7,560	7,570	7,560	5,800
March 26, 2026	7,560	7,560	7,560	7,570	7,550	21,000
March 25, 2026	7,550	7,560	7,560	7,570	7,550	25,700
March 24, 2026	7,540	7,550	7,550	7,560	7,540	38,300
March 23, 2026	7,550	7,540	7,540	7,560	7,540	55,900
March 19, 2026	7,560	7,560	7,560	7,570	7,530	54,300
March 18, 2026	7,610	7,620	7,620	7,630	7,610	19,800
March 17, 2026	7,610	7,610	7,610	7,620	7,610	12,600
March 16, 2026	7,610	7,610	7,610	7,620	7,610	27,500
March 13, 2026	7,610	7,620	7,620	7,620	7,610	5,100
March 12, 2026	7,620	7,610	7,610	7,630	7,610	17,500
March 11, 2026	7,620	7,620	7,620	7,620	7,610	18,900
March 10, 2026	7,630	7,620	7,620	7,640	7,620	20,600
March 09, 2026	7,620	7,620	7,620	7,630	7,620	43,100
March 06, 2026	7,630	7,620	7,620	7,630	7,620	21,000
March 05, 2026	7,630	7,630	7,630	7,630	7,620	20,500
March 04, 2026	7,630	7,620	7,620	7,630	7,620	82,500