Mutoh Holdings Co., Ltd. (7999.T) JPX

7,570.00

-10(-0.13%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,560	7,570	7,570	7,570	7,560	3,900
April 02, 2026	7,560	7,570	7,570	7,570	7,560	17,900
April 01, 2026	7,570	7,560	7,560	7,570	7,560	4,500
March 31, 2026	7,560	7,560	7,560	7,570	7,560	7,600
March 30, 2026	7,560	7,560	7,560	7,570	7,560	10,300
March 27, 2026	7,560	7,560	7,560	7,570	7,560	5,800
March 26, 2026	7,560	7,560	7,560	7,570	7,550	21,000
March 25, 2026	7,550	7,560	7,560	7,570	7,550	25,700
March 24, 2026	7,540	7,550	7,550	7,560	7,540	38,300
March 23, 2026	7,550	7,540	7,540	7,560	7,540	55,900
March 19, 2026	7,560	7,560	7,560	7,570	7,530	54,300
March 18, 2026	7,610	7,620	7,620	7,630	7,610	19,800
March 17, 2026	7,610	7,610	7,610	7,620	7,610	12,600
March 16, 2026	7,610	7,610	7,610	7,620	7,610	27,500
March 13, 2026	7,610	7,620	7,620	7,620	7,610	5,100
March 12, 2026	7,620	7,610	7,610	7,630	7,610	17,500
March 11, 2026	7,620	7,620	7,620	7,620	7,610	18,900
March 10, 2026	7,630	7,620	7,620	7,640	7,620	20,600
March 09, 2026	7,620	7,620	7,620	7,630	7,620	43,100
March 06, 2026	7,630	7,620	7,620	7,630	7,620	21,000
March 05, 2026	7,630	7,630	7,630	7,630	7,620	20,500
March 04, 2026	7,630	7,620	7,620	7,630	7,620	82,500
March 03, 2026	7,630	7,630	7,630	7,640	7,630	20,300
March 02, 2026	7,630	7,630	7,630	7,640	7,630	67,200
February 27, 2026	7,630	7,640	7,640	7,650	7,630	47,800
February 26, 2026	7,630	7,630	7,630	7,660	7,630	48,400
February 25, 2026	7,610	7,630	7,630	7,670	7,610	287,800
February 24, 2026	7,610	7,610	7,610	7,620	7,610	41,700
February 20, 2026	7,610	7,610	0	7,620	7,610	43,700
February 19, 2026	7,610	7,610	0	7,620	7,610	45,500
February 18, 2026	7,620	7,610	0	7,630	7,610	143,900
February 17, 2026	7,610	7,610	0	7,620	7,610	68,800
February 16, 2026	7,610	7,610	0	7,620	7,610	92,300
February 13, 2026	7,620	7,610	0	7,620	7,610	69,800
February 12, 2026	7,620	7,610	0	7,620	7,610	155,300
February 10, 2026	7,620	7,610	0	7,630	7,610	698,200
February 09, 2026	6,980	6,980	0	6,980	6,980	11,300
February 06, 2026	4,180	4,180	0	4,180	4,180	6,200
February 05, 2026	3,480	3,480	0	3,480	3,480	6,900
February 04, 2026	2,996	2,980	0	2,996	2,962	3,800
February 03, 2026	2,998	2,962	0	3,000	2,948	10,000
February 02, 2026	2,999	2,986	0	2,999	2,965	4,100
January 30, 2026	2,976	2,975	0	2,980	2,970	2,200
January 29, 2026	2,968	2,970	0	2,971	2,968	900
January 28, 2026	2,947	2,968	0	2,968	2,944	2,100
January 27, 2026	2,970	2,977	0	2,984	2,947	3,300
January 26, 2026	2,994	2,972	0	2,994	2,946	5,600
January 23, 2026	2,997	2,994	0	2,997	2,979	3,300
January 22, 2026	2,990	2,980	0	3,010	2,980	5,000
January 21, 2026	3,010	2,985	0	3,010	2,985	5,500
January 20, 2026	2,991	3,000	0	3,000	2,990	7,000
January 19, 2026	2,988	2,990	0	2,990	2,970	9,300
January 16, 2026	3,000	3,000	0	3,000	2,984	3,900
January 15, 2026	3,005	3,000	0	3,020	2,988	9,400
January 14, 2026	2,989	2,988	0	2,994	2,971	3,400
January 13, 2026	2,990	3,000	0	3,010	2,956	6,300
January 09, 2026	2,952	2,973	0	2,973	2,946	5,300
January 08, 2026	2,953	2,955	0	2,970	2,953	1,600
January 07, 2026	2,973	2,953	0	2,973	2,942	2,500
January 06, 2026	2,956	2,973	0	2,973	2,955	3,700