Mutoh Holdings Co., Ltd. (7999.T) JPX

2,599.00

+12(+0.46%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,5822,5992,5992,6522,58019,700
October 02, 20252,6182,5872,5872,6182,5805,700
October 01, 20252,6382,6012,6012,6392,5858,500
September 30, 20252,6662,6382,6382,6702,6283,600
September 29, 20252,6692,6652,6652,7652,62814,200
September 26, 20252,7002,6692,6312,7072,6693,300
September 25, 20252,7152,7002,661.562,7342,66010,300
September 24, 20252,6702,6942,655.642,7152,6556,900
September 22, 20252,6522,6702,631.992,7022,6525,300
September 19, 20252,6302,6492,611.282,6492,6302,000
September 18, 20252,6592,6362,598.472,6592,6353,000
September 17, 20252,6502,6362,598.472,6592,6363,000
September 16, 20252,6562,6582,620.162,6582,6402,800
September 12, 20252,6362,6582,6582,6582,6341,600
September 11, 20252,6522,6392,6392,6542,6371,300
September 10, 20252,6402,6382,6382,6642,6385,100
September 09, 20252,6452,6402,6402,6592,6404,900
September 08, 20252,6252,6442,6442,6442,6254,400
September 05, 20252,6172,6202,6202,6402,6106,400
September 04, 20252,6102,6062,6062,6182,6025,000
September 03, 20252,6052,6012,6012,6142,6013,600
September 02, 20252,6062,6052,6052,6222,6008,500
September 01, 20252,6142,6082,6082,6152,6017,400
August 29, 20252,6072,6102,6102,6102,6005,400
August 28, 20252,6062,6072,6072,6092,5994,000
August 27, 20252,6062,6062,6062,6102,6004,400
August 26, 20252,6012,6012,6012,6142,6014,400
August 25, 20252,6062,6012,6012,6242,59411,000
August 22, 20252,6042,6052,6052,6082,5965,100
August 21, 20252,6052,5982,5982,6052,5945,500
August 20, 20252,6002,6002,6002,6072,59215,800
August 19, 20252,6212,6002,6002,6222,59523,700
August 18, 20252,6212,6202,6202,6212,6073,600
August 15, 20252,6252,6072,6072,6252,59930,200
August 14, 20252,6302,6142,6142,6302,6068,700
August 13, 20252,6402,6372,6372,6402,6215,700
August 12, 20252,6992,6402,6402,6992,57021,700
August 08, 20252,7142,6702,6702,7182,6704,500
August 07, 20252,7002,7142,7142,7142,6714,700
August 06, 20252,6662,6732,6732,7022,6613,400
August 05, 20252,6682,6682,6682,7012,6653,700
August 04, 20252,6802,6682,6682,7082,6653,100
August 01, 20252,6682,6882,6882,7062,6563,400
July 31, 20252,6712,6682,6682,7002,6504,200
July 30, 20252,6602,6592,6592,6602,6492,100
July 29, 20252,6582,6502,6502,6592,6503,000
July 28, 20252,7082,6582,6582,7082,6544,300
July 25, 20252,6982,6692,6692,6982,6524,600
July 24, 20252,6802,6692,6692,6882,6695,600
July 23, 20252,6922,6832,6832,7282,6814,200
July 22, 20252,8082,7002,7002,8082,7004,100
July 18, 20252,7772,7462,7462,7772,7463,100
July 17, 20252,7452,7702,7702,7772,7452,700
July 16, 20252,7502,7502,7502,7502,750400
July 15, 20252,7002,7302,7302,7402,7005,800
July 14, 20252,6502,6882,6882,6882,6424,400
July 11, 20252,6602,6472,6472,6712,6453,700
July 10, 20252,6602,6612,6612,6692,6601,100
July 09, 20252,6782,6602,6602,6802,6601,600
July 08, 20252,6782,6752,6752,6802,6751,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved