Mutoh Holdings Co., Ltd. (7999.T) JPX

7,570.00

+0(+0.00%)

Updated at April 24 02:11PM

Currency In JPY

7999.T Historical Return

If you invested ¥1000 in Mutoh Holdings Co., Ltd. (7999.T) 10 years ago, it would be worth ¥3,834.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,468.98, while ¥1000 invested 1 year ago would be worth ¥2,793.78. This corresponds to total returns of 283.43%, 446.9%, 179.38%, respectively, with annualized returns of 14.38%, 40.5%, 179.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7999.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7,570	7,570	7,570	7,590	7,570	6,600
April 22, 2026	7,570	7,570	7,570	7,570	7,570	2,800
April 21, 2026	7,570	7,570	7,570	7,570	7,570	1,400
April 20, 2026	7,580	7,570	7,570	7,580	7,570	1,700
April 17, 2026	7,580	7,580	7,580	7,580	7,580	3,900
April 16, 2026	7,580	7,580	7,580	7,580	7,580	400
April 15, 2026	7,580	7,590	7,590	7,590	7,580	4,400
April 14, 2026	7,580	7,580	7,580	7,600	7,580	1,000
April 13, 2026	7,580	7,580	7,580	7,580	7,580	200
April 10, 2026	7,570	7,590	7,590	7,590	7,570	200
April 09, 2026	7,570	7,600	7,600	7,600	7,570	23,800
April 08, 2026	7,560	7,570	7,570	7,570	7,560	2,700
April 07, 2026	7,560	7,570	7,570	7,570	7,560	1,800
April 06, 2026	7,560	7,560	7,560	7,570	7,560	8,100
April 03, 2026	7,560	7,570	7,570	7,570	7,560	3,900
April 02, 2026	7,560	7,570	7,570	7,570	7,560	17,900
April 01, 2026	7,570	7,560	7,560	7,570	7,560	4,500
March 31, 2026	7,560	7,560	7,560	7,570	7,560	7,600
March 30, 2026	7,560	7,560	7,560	7,570	7,560	10,300
March 27, 2026	7,560	7,560	7,560	7,570	7,560	5,800
March 26, 2026	7,560	7,560	7,560	7,570	7,550	21,000
March 25, 2026	7,550	7,560	7,560	7,570	7,550	25,700
March 24, 2026	7,540	7,550	7,550	7,560	7,540	38,300
March 23, 2026	7,550	7,540	7,540	7,560	7,540	55,900
March 19, 2026	7,560	7,560	7,560	7,570	7,530	54,300
March 18, 2026	7,610	7,620	7,620	7,630	7,610	19,800
March 17, 2026	7,610	7,610	7,610	7,620	7,610	12,600
March 16, 2026	7,610	7,610	7,610	7,620	7,610	27,500
March 13, 2026	7,610	7,620	7,620	7,620	7,610	5,100
March 12, 2026	7,620	7,610	7,610	7,630	7,610	17,500
March 11, 2026	7,620	7,620	7,620	7,620	7,610	18,900
March 10, 2026	7,630	7,620	7,620	7,640	7,620	20,600
March 09, 2026	7,620	7,620	7,620	7,630	7,620	43,100
March 06, 2026	7,630	7,620	7,620	7,630	7,620	21,000
March 05, 2026	7,630	7,630	7,630	7,630	7,620	20,500
March 04, 2026	7,630	7,620	7,620	7,630	7,620	82,500
March 03, 2026	7,630	7,630	7,630	7,640	7,630	20,300
March 02, 2026	7,630	7,630	7,630	7,640	7,630	67,200
February 27, 2026	7,630	7,640	7,600.58	7,650	7,630	47,800
February 26, 2026	7,630	7,630	7,590.63	7,660	7,630	48,400
February 25, 2026	7,610	7,630	7,590.63	7,670	7,610	287,800
February 24, 2026	7,610	7,610	7,570.73	7,620	7,610	41,700
February 20, 2026	7,610	7,610	7,570.73	7,620	7,610	43,700
February 19, 2026	7,610	7,610	7,570.73	7,620	7,610	45,500
February 18, 2026	7,620	7,610	7,570.73	7,630	7,610	143,900
February 17, 2026	7,610	7,610	7,570.73	7,620	7,610	68,800
February 16, 2026	7,610	7,610	7,570.73	7,620	7,610	92,300
February 13, 2026	7,620	7,610	7,570.73	7,620	7,610	69,800
February 12, 2026	7,620	7,610	7,570.73	7,620	7,610	155,300
February 10, 2026	7,620	7,610	7,570.73	7,630	7,610	698,200
February 09, 2026	6,980	6,980	6,943.98	6,980	6,980	11,300
February 06, 2026	4,180	4,180	4,158.43	4,180	4,180	6,200
February 05, 2026	3,480	3,480	3,462.04	3,480	3,480	6,900
February 04, 2026	2,996	2,980	2,964.62	2,996	2,962	3,800
February 03, 2026	2,998	2,962	2,946.72	3,000	2,948	10,000
February 02, 2026	2,999	2,986	2,970.59	2,999	2,965	4,100
January 30, 2026	2,976	2,975	2,959.65	2,980	2,970	2,200
January 29, 2026	2,968	2,970	2,954.67	2,971	2,968	900
January 28, 2026	2,947	2,968	2,952.69	2,968	2,944	2,100
January 27, 2026	2,970	2,977	2,961.64	2,984	2,947	3,300