PTT Oil and Retail Business Public Company Limited - 7F8.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.36	0.36	0.36	0.36	0.36	4,524
February 19, 2026	0.37	0.37	0.37	0.37	0.37	4,524
February 18, 2026	0.36	0.36	0.36	0.36	0.36	4,524
February 17, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 16, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 13, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 12, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 11, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 10, 2026	0.34	0.34	0.34	0.34	0.34	4,524
February 09, 2026	0.35	0.35	0.35	0.35	0.35	4,524
February 06, 2026	0.34	0.34	0.34	0.34	0.34	4,524
February 05, 2026	0.34	0.34	0.34	0.34	0.34	4,524
February 04, 2026	0.33	0.33	0.33	0.33	0.33	4,524
February 03, 2026	0.34	0.34	0.34	0.34	0.34	4,524
February 02, 2026	0.32	0.32	0.32	0.32	0.32	4,524
January 30, 2026	0.33	0.33	0.33	0.33	0.33	4,524
January 29, 2026	0.33	0.33	0.33	0.33	0.33	4,524
January 28, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 27, 2026	0.35	0.35	0.35	0.35	0.35	4,524
January 26, 2026	0.36	0.36	0.36	0.36	0.36	4,524
January 23, 2026	0.39	0.39	0.39	0.39	0.39	4,524
January 22, 2026	0.38	0.38	0.38	0.38	0.38	4,524
January 21, 2026	0.38	0.38	0.38	0.38	0.38	4,524
January 20, 2026	0.37	0.37	0.37	0.37	0.37	4,524
January 19, 2026	0.36	0.36	0.36	0.36	0.36	4,524
January 16, 2026	0.36	0.36	0.36	0.36	0.36	4,524
January 15, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 14, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 13, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 12, 2026	0.35	0.35	0.35	0.35	0.35	4,524
January 09, 2026	0.35	0.35	0.35	0.35	0.35	4,524
January 08, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 07, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 06, 2026	0.34	0.34	0.34	0.34	0.34	4,524
January 05, 2026	0.33	0.33	0.33	0.33	0.33	4,524
January 02, 2026	0.33	0.33	0.33	0.33	0.33	4,524
December 30, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 29, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 23, 2025	0.34	0.34	0.34	0.34	0.34	4,524
December 22, 2025	0.33	0.33	0.33	0.33	0.33	4,524
December 19, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 18, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 17, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 16, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 15, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 12, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 11, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 10, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 09, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 08, 2025	0.33	0.33	0.33	0.33	0.33	4,524
December 05, 2025	0.33	0.33	0.33	0.33	0.33	4,524
December 04, 2025	0.32	0.32	0.32	0.32	0.32	4,524
December 03, 2025	0.33	0.33	0.33	0.33	0.33	4,524
December 02, 2025	0.34	0.34	0.34	0.34	0.34	4,524
December 01, 2025	0.34	0.34	0.34	0.34	0.34	4,524
November 28, 2025	0.33	0.33	0.33	0.33	0.33	4,524
November 27, 2025	0.32	0.32	0.32	0.32	0.32	4,524
November 26, 2025	0.32	0.32	0.32	0.32	0.32	4,524
November 25, 2025	0.32	0.32	0.32	0.32	0.32	4,524
November 24, 2025	0.32	0.32	0.32	0.32	0.32	4,524

PTT Oil and Retail Business Public Company Limited (7F8.F) FSX