PTT Oil and Retail Business Public Company Limited - 7F8.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.36	0.36	0.36	0.36	0.36	1,000
September 05, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 04, 2025	0.33	0.33	0.33	0.33	0.33	0
September 03, 2025	0.33	0.33	0.32	0.33	0.33	0
September 02, 2025	0.32	0.32	0.31	0.32	0.32	0
September 01, 2025	0.32	0.32	0.31	0.32	0.32	0
August 29, 2025	0.32	0.32	0.31	0.32	0.32	0
August 28, 2025	0.31	0.31	0.31	0.31	0.31	0
August 27, 2025	0.31	0.31	0.3	0.31	0.31	0
August 26, 2025	0.31	0.31	0.3	0.31	0.31	0
August 25, 2025	0.31	0.31	0.3	0.31	0.31	0
August 22, 2025	0.31	0.31	0.3	0.31	0.31	0
August 21, 2025	0.31	0.31	0.3	0.31	0.31	0
August 20, 2025	0.31	0.31	0.3	0.31	0.31	0
August 19, 2025	0.31	0.31	0.31	0.31	0.31	0
August 18, 2025	0.32	0.32	0.31	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 14, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 13, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 12, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 08, 2025	0.3	0.3	0.3	0.3	0.3	1,000
August 07, 2025	0.32	0.31	0.31	0.32	0.31	1,000
August 06, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 05, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 04, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 01, 2025	0.33	0.33	0.33	0.33	0.33	1,000
July 31, 2025	0.34	0.4	0.4	0.4	0.34	1,000
July 30, 2025	0.34	0.34	0.34	0.34	0.34	0
July 29, 2025	0.32	0.32	0.32	0.32	0.32	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	0
July 25, 2025	0.31	0.31	0.31	0.31	0.31	0
July 24, 2025	0.31	0.31	0.31	0.31	0.31	0
July 23, 2025	0.32	0.32	0.32	0.32	0.32	0
July 22, 2025	0.3	0.3	0.3	0.3	0.3	0
July 21, 2025	0.31	0.31	0.31	0.31	0.31	0
July 18, 2025	0.3	0.3	0.3	0.3	0.3	0
July 17, 2025	0.3	0.3	0.3	0.3	0.3	0
July 16, 2025	0.29	0.29	0.29	0.29	0.29	0
July 15, 2025	0.28	0.28	0.28	0.28	0.28	0
July 14, 2025	0.27	0.27	0.27	0.27	0.27	0
July 11, 2025	0.27	0.27	0.27	0.27	0.27	0
July 10, 2025	0.26	0.26	0.26	0.26	0.26	0
July 09, 2025	0.26	0.26	0.26	0.26	0.26	0
July 08, 2025	0.26	0.26	0.26	0.26	0.26	0
July 07, 2025	0.26	0.26	0.26	0.26	0.26	0
July 04, 2025	0.26	0.26	0.26	0.26	0.26	0
July 03, 2025	0.27	0.27	0.27	0.27	0.27	0
July 02, 2025	0.26	0.26	0.26	0.26	0.26	0
July 01, 2025	0.26	0.26	0.26	0.26	0.26	0
June 30, 2025	0.26	0.26	0.26	0.26	0.26	0
June 27, 2025	0.26	0.26	0.26	0.26	0.26	0
June 26, 2025	0.26	0.26	0.26	0.26	0.26	0
June 25, 2025	0.25	0.25	0.25	0.25	0.25	0
June 24, 2025	0.25	0.25	0.25	0.25	0.25	0
June 23, 2025	0.24	0.24	0.24	0.24	0.24	0
June 20, 2025	0.25	0.25	0.25	0.25	0.25	0
June 19, 2025	0.26	0.26	0.26	0.26	0.26	0
June 18, 2025	0.27	0.27	0.27	0.27	0.27	0
June 17, 2025	0.27	0.27	0.27	0.27	0.27	0

PTT Oil and Retail Business Public Company Limited (7F8.F) XETRA