HP Inc. (7HP.DE) XETRA

Currency In EUR

AD

7HP.DE Historical Return

If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,514.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.45, while €1000 invested 1 year ago would be worth €1,065.12. This corresponds to total returns of 151.49%, 1.34%, 6.51%, respectively, with annualized returns of 9.66%, 0.27%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7HP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.5621.121.121.2320.375,376
June 19, 202620.520.720.720.7120.345,067
June 18, 202620.2620.2920.2920.3519.983,773
June 17, 202621.0320.2320.2321.0320.22674
June 16, 202621.2720.8720.8721.320.7611,750
June 15, 202622.1921.4721.4722.321.477,949
June 12, 20262121.8121.8121.8120.873,313
June 11, 202621.521.321.321.5921.1211,694
June 10, 202621.0621.7121.7121.7120.945,582
June 09, 202621.2121.3621.3622.620.914,835
June 08, 202622.1121.9421.9422.3621.767,233
June 05, 202622.322.1122.1122.5722.114,843
June 04, 202622.4122.822.822.8921.944,995
June 03, 202623.5922.7322.7323.5922.57,750
June 02, 202625.324.2524.2525.6624.1831,663
June 01, 202624.6824.924.925.3423.4724,292
May 29, 202622.5723.323.323.9922.419,985
May 28, 202621.6621.6921.6922.721.3511,240
May 27, 202621.0921.4121.4121.4120.669,747
May 26, 202622.0520.9820.9822.1520.8615,763
May 25, 202621.8621.0221.0221.9621.023,451
May 22, 202619.0721.8821.8821.918.9517,084
May 21, 202618.1118.1818.1818.24181,676
May 20, 202618.0518.3318.3318.4217.995,196
May 19, 202617.9317.817.818.0117.75,544
May 18, 202617.918.0118.0118.1117.73,376
May 15, 202617.8417.7917.7918.1317.736,269
May 14, 202618.2181818.5182,234
May 13, 202618.1218.1518.1518.6118.126,341
May 12, 202618.617.9117.9118.617.913,221
May 11, 202619.1418.8118.8119.3218.6911,787
May 08, 202617.9218.5618.5618.5617.926,673
May 07, 202618.3518.3618.3618.3617.936,486
May 06, 202618.1818.0318.0318.2317.794,629
May 05, 202617.8217.5117.5117.8917.453,990
May 04, 202617.517.7317.7318.1117.52,679
April 30, 202617.2317.5417.5417.5417.1610,128
April 29, 202616.8817.2317.2317.2416.861,915
April 28, 202616.916.8516.8517.0516.823,814
April 27, 202616.9316.7316.7317.0116.711,124
April 24, 202617.4316.8816.8817.5616.8810,400
April 23, 202617.4917.217.217.4917.022,345
April 22, 202617.9717.7217.7218.1717.711,831
April 21, 202616.6417.917.917.9416.648,460
April 20, 202616.7416.8916.8916.9216.74990
April 17, 202616.7616.8516.8516.9116.692,233
April 16, 202616.4316.716.716.7316.432,493
April 15, 202616.216.2616.2616.3616.114,926
April 14, 202616.0216.0216.0216.1415.747,290
April 13, 202615.515.9915.9916.1415.55,147
April 10, 202615.8115.7415.7416.0815.721,988
April 09, 202616.115.615.616.315.552,485
April 08, 202616.3215.9615.9616.4515.875,843
April 07, 202616.4216.1116.1116.4716.074,087
April 02, 202616.3216.7116.7116.7116.22,295
April 01, 202616.6816.1516.1516.6816.15437
March 31, 202616.4916.3816.3816.516.38243
March 30, 202616.8416.9116.9117.116.66689
March 27, 202616.9416.8216.8216.9416.45847
March 26, 202616.9117.1917.1917.3716.642,794
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved