HP Inc. (7HP.DE) XETRA

Currency In EUR

7HP.DE Historical Return

If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,354.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,051.63, while €1000 invested 1 year ago would be worth €1,058.85. This corresponds to total returns of 135.44%, 5.16%, 5.89%, respectively, with annualized returns of 8.94%, 1.01%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.97	21.59	21.59	21.63	20.97	5,789
July 09, 2026	20.78	21.32	21.32	21.32	20.69	1,639
July 08, 2026	20.1	20.34	20.34	20.53	19.88	2,954
July 07, 2026	19.79	20	20	20.21	19.66	1,928
July 06, 2026	19.07	19.77	19.77	19.77	19.07	4,677
July 03, 2026	18.97	18.36	18.36	19.43	18.36	2,653
July 02, 2026	19.38	19.17	19.17	19.77	19.15	3,614
July 01, 2026	19.25	19.55	19.55	19.56	19.04	4,390
June 30, 2026	19.84	19.33	19.33	19.84	19.24	1,416
June 29, 2026	20.17	19.7	19.7	20.19	19.7	882
June 26, 2026	19.93	20.01	20.01	20.37	19.81	4,178
June 25, 2026	20.4	20.38	20.38	20.51	19.96	4,540
June 24, 2026	21	20.54	20.54	21	20.54	3,916
June 23, 2026	20.4	20.89	20.89	20.91	20.4	2,623
June 22, 2026	20.56	21.1	21.1	21.23	20.37	5,376
June 19, 2026	20.5	20.7	20.7	20.71	20.34	5,067
June 18, 2026	20.26	20.29	20.29	20.35	19.98	3,773
June 17, 2026	21.03	20.23	20.23	21.03	20.22	674
June 16, 2026	21.27	20.87	20.87	21.3	20.76	11,750
June 15, 2026	22.19	21.47	21.47	22.3	21.47	7,949
June 12, 2026	21	21.81	21.81	21.81	20.87	3,313
June 11, 2026	21.5	21.3	21.3	21.59	21.12	11,694
June 10, 2026	21.06	21.71	21.71	21.71	20.94	5,582
June 09, 2026	21.21	21.36	21.36	22.6	20.91	4,835
June 08, 2026	22.11	21.94	21.94	22.36	21.76	7,233
June 05, 2026	22.3	22.11	22.11	22.57	22.11	4,843
June 04, 2026	22.41	22.8	22.8	22.89	21.94	4,995
June 03, 2026	23.59	22.73	22.73	23.59	22.5	7,750
June 02, 2026	25.3	24.25	24.25	25.66	24.18	31,663
June 01, 2026	24.68	24.9	24.9	25.34	23.47	24,292
May 29, 2026	22.57	23.3	23.3	23.99	22.4	19,985
May 28, 2026	21.66	21.69	21.69	22.7	21.35	11,240
May 27, 2026	21.09	21.41	21.41	21.41	20.66	9,747
May 26, 2026	22.05	20.98	20.98	22.15	20.86	15,763
May 25, 2026	21.86	21.02	21.02	21.96	21.02	3,451
May 22, 2026	19.07	21.88	21.88	21.9	18.95	17,084
May 21, 2026	18.11	18.18	18.18	18.24	18	1,676
May 20, 2026	18.05	18.33	18.33	18.42	17.99	5,196
May 19, 2026	17.93	17.8	17.8	18.01	17.7	5,544
May 18, 2026	17.9	18.01	18.01	18.11	17.7	3,376
May 15, 2026	17.84	17.79	17.79	18.13	17.73	6,269
May 14, 2026	18.2	18	18	18.5	18	2,234
May 13, 2026	18.12	18.15	18.15	18.61	18.12	6,341
May 12, 2026	18.6	17.91	17.91	18.6	17.91	3,221
May 11, 2026	19.14	18.81	18.81	19.32	18.69	11,787
May 08, 2026	17.92	18.56	18.56	18.56	17.92	6,673
May 07, 2026	18.35	18.36	18.36	18.36	17.93	6,486
May 06, 2026	18.18	18.03	18.03	18.23	17.79	4,629
May 05, 2026	17.82	17.51	17.51	17.89	17.45	3,990
May 04, 2026	17.5	17.73	17.73	18.11	17.5	2,679
April 30, 2026	17.23	17.54	17.54	17.54	17.16	10,128
April 29, 2026	16.88	17.23	17.23	17.24	16.86	1,915
April 28, 2026	16.9	16.85	16.85	17.05	16.82	3,814
April 27, 2026	16.93	16.73	16.73	17.01	16.71	1,124
April 24, 2026	17.43	16.88	16.88	17.56	16.88	10,400
April 23, 2026	17.49	17.2	17.2	17.49	17.02	2,345
April 22, 2026	17.97	17.72	17.72	18.17	17.7	11,831
April 21, 2026	16.64	17.9	17.9	17.94	16.64	8,460
April 20, 2026	16.74	16.89	16.89	16.92	16.74	990
April 17, 2026	16.76	16.85	16.85	16.91	16.69	2,233