HP Inc. (7HP.DE) XETRA

18.25

+0.076(+0.42%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.1818.2518.2518.4318.023,790
January 13, 202618.1418.1718.1718.3117.758,749
January 12, 202618.3118.318.318.4818.292,730
January 09, 202618.4618.1118.1118.5318.14,563
January 08, 202618.0818.218.218.3817.853,353
January 07, 202619.0117.9917.9919.0117.992,514
January 06, 202618.518.2718.2718.6218.273,268
January 05, 202618.9918.8218.821918.825,451
January 02, 202619.819.0719.0719.818.954,202
December 30, 202519.4219.3819.3819.4919.372,730
December 29, 202519.719.419.419.8419.44,437
December 23, 202519.8419.5619.5619.8419.562,063
December 22, 202519.8919.8719.8719.9919.841,331
December 19, 202520.0819.8519.8520.0819.822,272
December 18, 202520.9720.2220.2220.9719.712,869
December 17, 202521.1421.2321.2321.2321.14761
December 16, 202520.7420.9320.9320.9420.72,082
December 15, 202521.120.9620.9621.2720.824,121
December 12, 202521.6321.2821.2821.6321.282,090
December 11, 202521.5721.5621.5621.6621.452,013
December 10, 202521.7221.7221.4621.7221.725
December 09, 202521.9321.6221.6221.9321.625
December 08, 202522.1721.721.722.1721.7625
December 05, 202522.1822.3622.3622.3622.091,497
December 04, 202521.8521.9521.9521.9521.83985
December 03, 202521.7621.821.821.8321.583,733
December 02, 20252121.5721.5721.65212,881
December 01, 202520.8521.1721.1721.1720.85869
November 28, 202520.8320.9720.9720.9720.696,782
November 27, 202520.4820.5920.5920.820.42,859
November 26, 20252020.4520.4520.9819.815,178
November 25, 202521.221.4421.4421.4421.2407
November 24, 20252121.1421.1421.1520.732,438
November 21, 202519.5620.520.520.519.547,956
November 20, 202519.6619.7119.7119.7819.612,965
November 19, 202519.7519.5319.5319.7519.51,971
November 18, 202519.719.5519.5519.7519.42,691
November 17, 202520.8420.320.320.8420.198,986
November 14, 202521.4221.4421.4421.521.21,991
November 13, 202521.8621.7121.7121.8721.593,022
November 12, 202521.5321.7221.7221.7421.44,675
November 11, 202521.8521.7321.732221.692,226
November 10, 202522.8622.0422.0422.9221.98341
November 07, 202522.8322.4222.4222.8322.4294
November 06, 202523.0422.7222.7223.3422.724,316
November 05, 202522.6722.622.622.6722.55290
November 04, 202523.2123.0223.0223.2323.02822
November 03, 202524.0923.3223.3224.223.262,663
October 31, 202523.5723.8723.8724.1223.57192
October 30, 202523.9224.0124.0124.0223.92152
October 29, 202524.1523.8123.8124.1523.771,277
October 28, 202524.0123.9923.9924.1523.91517
October 27, 202524.0823.9323.9324.1723.93475
October 24, 20252424.0524.0524.123.991,230
October 23, 202523.924.0124.0124.0623.9213
October 22, 202524.3523.8723.8724.3623.43,593
October 21, 202523.9224.424.424.423.92503
October 20, 202523.5124.0324.0324.1123.51376
October 17, 202522.9223.4923.4923.4922.831,451
October 16, 202524.7423.8523.8524.7423.852,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved