HP Inc. (7HP.DE) XETRA

24.85

-0.03(-0.12%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.224.8824.8825.224.781,687
September 04, 202524.824.6724.6724.824.66269
September 03, 202524.9424.6424.6425.0524.615,679
September 02, 202524.3824.1424.1424.38241,207
September 01, 202524.6824.324.324.6824.31,737
August 29, 202524.3924.1724.1724.5324.061,850
August 28, 202522.823.9623.9624.3922.87,630
August 27, 202523.2723.2123.2123.2723.21965
August 26, 202523.523.2923.2923.523.29135
August 25, 202523.7423.7423.7423.7423.411,607
August 22, 202522.7222.7222.7222.7222.728
August 21, 202522.7722.7822.7822.7822.77663
August 20, 202522.9622.822.822.9622.8112
August 19, 202523.3523.3523.3523.3523.35754
August 18, 202522.7823.1323.1323.1322.78754
August 15, 202523.4522.8222.8223.4522.82279
August 14, 202523.323.0323.0323.322.92330
August 13, 202522.5823.123.123.1822.5893
August 12, 202522.1822.1822.1822.1822.1845
August 11, 202522.3222.1822.1822.4722.18337
August 08, 202521.5721.5721.5721.5721.570
August 07, 202521.5921.5721.5721.8521.571,119
August 06, 202521.5321.621.621.621.3920
August 05, 202521.8321.6221.6221.921.53901
August 04, 202520.9821.4521.4521.5320.981,412
August 01, 202521.7821.0121.0121.7821.0111,926
July 31, 202522.1621.8621.8622.1721.862,462
July 30, 202522.2322.0222.0222.4221.671,845
July 29, 202522.4822.3222.3222.4822.3235
July 28, 20252222.2522.2522.2521.94124
July 25, 202521.821.821.821.821.820
July 24, 202522.1121.8321.8322.1221.821,820
July 23, 202521.8721.9821.9821.9821.73986
July 22, 202521.5221.4621.4621.5221.4662
July 21, 202521.4121.321.321.6221.3457
July 18, 202521.421.421.421.421.23755
July 17, 202520.9921.1621.1621.1620.97200
July 16, 202521.0920.6820.6821.2220.68606
July 15, 202521.2921.4221.4221.5621.271,943
July 14, 202521.7621.1821.1821.7621.18814
July 11, 202521.8521.8521.8521.8521.8589
July 10, 202521.6422.3722.3722.3921.6489
July 09, 202521.621.6321.6322.1221.6595
July 08, 202521.7821.9421.9421.9421.69720
July 07, 202522.3321.8321.8322.3321.8313
July 04, 202522.222.0122.0122.222.012
July 03, 202521.8522.1922.1922.2821.842,662
July 02, 202521.5821.9621.9621.9621.571,448
July 01, 202520.9421.521.521.520.63808
June 30, 202521.0920.8920.8921.320.891,055
June 27, 202521.2421.221.221.321.01591
June 26, 202521.1921.0721.0721.1920.98369
June 25, 202521.3820.9820.9821.4620.98304
June 24, 202521.0121.1221.1221.1620.8555
June 23, 202521.0920.5720.5721.0920.5755
June 20, 202520.82212121.2320.8254
June 19, 202520.7720.7620.7620.7720.76154
June 18, 202521.1321.121.121.5621.051,699
June 17, 202521.2821.3521.3521.3920.942,906
June 16, 202520.7721.0221.0221.0220.73539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved