21.85
-0.52(-2.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 89 |
| July 10, 2025 | 21.64 | 22.37 | 22.37 | 22.39 | 21.64 | 89 |
| July 09, 2025 | 21.6 | 21.63 | 21.63 | 22.12 | 21.6 | 595 |
| July 08, 2025 | 21.78 | 21.94 | 21.94 | 21.94 | 21.69 | 720 |
| July 07, 2025 | 22.33 | 21.83 | 21.83 | 22.33 | 21.83 | 13 |
| July 04, 2025 | 22.2 | 22.01 | 22.01 | 22.2 | 22.01 | 2 |
| July 03, 2025 | 21.85 | 22.19 | 22.19 | 22.28 | 21.84 | 2,662 |
| July 02, 2025 | 21.58 | 21.96 | 21.96 | 21.96 | 21.57 | 1,448 |
| July 01, 2025 | 20.94 | 21.5 | 21.5 | 21.5 | 20.63 | 808 |
| June 30, 2025 | 21.09 | 20.89 | 20.89 | 21.3 | 20.89 | 1,055 |
| June 27, 2025 | 21.24 | 21.2 | 21.2 | 21.3 | 21.01 | 591 |
| June 26, 2025 | 21.19 | 21.07 | 21.07 | 21.19 | 20.98 | 369 |
| June 25, 2025 | 21.38 | 20.98 | 20.98 | 21.46 | 20.98 | 304 |
| June 24, 2025 | 21.01 | 21.12 | 21.12 | 21.16 | 20.8 | 555 |
| June 23, 2025 | 21.09 | 20.57 | 20.57 | 21.09 | 20.57 | 55 |
| June 20, 2025 | 20.82 | 21 | 21 | 21.23 | 20.82 | 54 |
| June 19, 2025 | 20.77 | 20.76 | 20.76 | 20.77 | 20.76 | 154 |
| June 18, 2025 | 21.13 | 21.1 | 21.1 | 21.56 | 21.05 | 1,699 |
| June 17, 2025 | 21.28 | 21.35 | 21.35 | 21.39 | 20.94 | 2,906 |
| June 16, 2025 | 20.77 | 21.02 | 21.02 | 21.02 | 20.73 | 539 |
| June 13, 2025 | 21.32 | 20.95 | 20.95 | 21.32 | 20.93 | 411 |
| June 12, 2025 | 21.69 | 21.39 | 21.39 | 21.69 | 21.33 | 340 |
| June 11, 2025 | 22.17 | 21.81 | 21.81 | 22.24 | 21.81 | 1,980 |
| June 10, 2025 | 22.25 | 22.5 | 22.5 | 22.5 | 22.03 | 1,787 |
| June 09, 2025 | 22.24 | 22.17 | 22.17 | 22.45 | 22.17 | 891 |
| June 06, 2025 | 21.77 | 22.15 | 22.15 | 22.15 | 21.54 | 2,951 |
| June 05, 2025 | 22.15 | 22.01 | 22.01 | 22.17 | 21.6 | 973 |
| June 04, 2025 | 22.28 | 22.41 | 22.41 | 22.41 | 22.2 | 965 |
| June 03, 2025 | 21.73 | 22.34 | 22.34 | 22.34 | 21.6 | 3,529 |
| June 02, 2025 | 21.88 | 21.57 | 21.57 | 21.88 | 21.57 | 131 |
| May 30, 2025 | 22.03 | 21.86 | 21.86 | 22.14 | 21.64 | 1,836 |
| May 29, 2025 | 22.53 | 22.33 | 22.33 | 22.73 | 20.94 | 4,516 |
| May 28, 2025 | 25.12 | 24.55 | 24.55 | 25.2 | 24.55 | 414 |
| May 27, 2025 | 24.79 | 24.96 | 24.96 | 25.03 | 24.79 | 1,710 |
| May 26, 2025 | 24.41 | 25 | 25 | 25 | 24.41 | 210 |
| May 23, 2025 | 25.38 | 24.51 | 24.51 | 25.38 | 24.42 | 341 |
| May 22, 2025 | 25.13 | 25.37 | 25.37 | 25.52 | 25.13 | 1,268 |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1,194 |
| May 20, 2025 | 26 | 26.11 | 26.11 | 26.18 | 25.45 | 1,194 |
| May 19, 2025 | 25.51 | 25.72 | 25.72 | 25.91 | 25.51 | 446 |
| May 16, 2025 | 25.96 | 26.12 | 26.12 | 26.12 | 25.8 | 728 |
| May 15, 2025 | 25.67 | 25.84 | 25.84 | 25.84 | 25.44 | 533 |
| May 14, 2025 | 25.63 | 25.74 | 25.74 | 25.83 | 25.63 | 1,775 |
| May 13, 2025 | 25.5 | 25.59 | 25.59 | 25.62 | 25.26 | 829 |
| May 12, 2025 | 24.86 | 25.45 | 25.45 | 25.46 | 24.86 | 1,071 |
| May 09, 2025 | 23.42 | 23.67 | 23.67 | 23.75 | 23.3 | 2,642 |
| May 08, 2025 | 22.96 | 23.37 | 23.37 | 23.37 | 22.82 | 1,204 |
| May 07, 2025 | 22.44 | 22.67 | 22.67 | 22.9 | 22.37 | 5,061 |
| May 06, 2025 | 23.14 | 22.73 | 22.73 | 23.14 | 22.6 | 1,878 |
| May 05, 2025 | 22.33 | 23.01 | 23.01 | 23.08 | 22.33 | 425 |
| May 02, 2025 | 22.59 | 22.81 | 22.81 | 22.84 | 22.52 | 2,039 |
| April 30, 2025 | 22.35 | 22.39 | 22.39 | 22.39 | 22 | 1,899 |
| April 29, 2025 | 22.07 | 22.3 | 22.3 | 22.37 | 22.07 | 65 |
| April 28, 2025 | 22.07 | 22.07 | 22.07 | 22.45 | 22.07 | 719 |
| April 25, 2025 | 22.25 | 22.15 | 22.15 | 22.67 | 22.15 | 838 |
| April 24, 2025 | 21.65 | 21.99 | 21.99 | 21.99 | 21.42 | 374 |
| April 23, 2025 | 21.92 | 21.87 | 21.87 | 22.06 | 21.52 | 851 |
| April 22, 2025 | 20.89 | 20.83 | 20.83 | 21.03 | 20.65 | 388 |
| April 17, 2025 | 20.77 | 20.85 | 20.85 | 20.85 | 20.44 | 276 |
| April 16, 2025 | 21.05 | 20.92 | 20.92 | 21.05 | 20.36 | 1,670 |