HP Inc. (7HP.DE) XETRA

24.25

-0.65(-2.61%)

Updated at June 02 05:35PM

Currency In EUR

7HP.DE Historical Return

If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,727.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.87, while €1000 invested 1 year ago would be worth €1,181.2. This corresponds to total returns of 172.78%, 16.59%, 18.12%, respectively, with annualized returns of 10.55%, 3.12%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7HP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.6824.924.925.3423.4724,292
May 29, 202622.5723.323.323.9922.419,985
May 28, 202621.6621.6921.6922.721.3511,240
May 27, 202621.0921.4121.4121.4120.669,747
May 26, 202622.0520.9820.9822.1520.8615,763
May 25, 202621.8621.0221.0221.9621.023,451
May 22, 202619.0721.8821.8821.918.9517,084
May 21, 202618.1118.1818.1818.24181,676
May 20, 202618.0518.3318.3318.4217.995,196
May 19, 202617.9317.817.818.0117.75,544
May 18, 202617.918.0118.0118.1117.73,376
May 15, 202617.8417.7917.7918.1317.736,269
May 14, 202618.2181818.5182,234
May 13, 202618.1218.1518.1518.6118.126,341
May 12, 202618.617.9117.9118.617.913,221
May 11, 202619.1418.8118.8119.3218.6911,787
May 08, 202617.9218.5618.5618.5617.926,673
May 07, 202618.3518.3618.3618.3617.936,486
May 06, 202618.1818.0318.0318.2317.794,629
May 05, 202617.8217.5117.5117.8917.453,990
May 04, 202617.517.7317.7318.1117.52,679
April 30, 202617.2317.5417.5417.5417.1610,128
April 29, 202616.8817.2317.2317.2416.861,915
April 28, 202616.916.8516.8517.0516.823,814
April 27, 202616.9316.7316.7317.0116.711,124
April 24, 202617.4316.8816.8817.5616.8810,400
April 23, 202617.4917.217.217.4917.022,345
April 22, 202617.9717.7217.7218.1717.711,831
April 21, 202616.6417.917.917.9416.648,460
April 20, 202616.7416.8916.8916.9216.74990
April 17, 202616.7616.8516.8516.9116.692,233
April 16, 202616.4316.716.716.7316.432,493
April 15, 202616.216.2616.2616.3616.114,926
April 14, 202616.0216.0216.0216.1415.747,290
April 13, 202615.515.9915.9916.1415.55,147
April 10, 202615.8115.7415.7416.0815.721,988
April 09, 202616.115.615.616.315.552,485
April 08, 202616.3215.9615.9616.4515.875,843
April 07, 202616.4216.1116.1116.4716.074,087
April 02, 202616.3216.7116.7116.7116.22,295
April 01, 202616.6816.1516.1516.6816.15437
March 31, 202616.4916.3816.3816.516.38243
March 30, 202616.8416.9116.9117.116.66689
March 27, 202616.9416.8216.8216.9416.45847
March 26, 202616.9117.1917.1917.3716.642,794
March 25, 202616.2916.9716.9717.0616.293,570
March 24, 202615.8416.2816.2816.3715.841,954
March 23, 202615.915.7315.7315.9515.584,338
March 20, 202615.915.8615.8615.9815.742,059
March 19, 20261616.116.116.315.853,721
March 18, 202616.4916.0416.0416.4916.033,252
March 17, 202616.3216.2916.2916.4116.166,741
March 16, 202616.6616.2516.2516.6616.049,312
March 13, 202616.4116.5216.5216.6116.2510,417
March 12, 202615.7716.3716.3716.4115.774,022
March 11, 202615.9115.9115.9116.3115.8112,765
March 10, 202616.4216.3616.116.5615.9314,395
March 09, 202616.4616.1615.916.6516.023,546
March 06, 202616.8516.6516.3916.8516.352,382
March 05, 202616.3316.6816.4116.7116.332,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved