HP Inc. (7HP.DE) XETRA

20.70

-0.19(-0.91%)

Updated at July 01 03:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202521.0920.8920.8921.320.891,055
June 27, 202521.2421.221.221.321.01591
June 26, 202521.1921.0721.0721.1920.98369
June 25, 202521.3820.9820.9821.4620.98304
June 24, 202521.0121.1221.1221.1620.8555
June 23, 202521.0920.5720.5721.0920.5755
June 20, 202520.82212121.2320.8254
June 19, 202520.7720.7620.7620.7720.76154
June 18, 202521.1321.121.121.5621.051,699
June 17, 202521.2821.3521.3521.3920.942,906
June 16, 202520.7721.0221.0221.0220.73539
June 13, 202521.3220.9520.9521.3220.93411
June 12, 202521.6921.3921.3921.6921.33340
June 11, 202522.1721.8121.8122.2421.811,980
June 10, 202522.2522.522.522.522.031,787
June 09, 202522.2422.1722.1722.4522.17891
June 06, 202521.7722.1522.1522.1521.542,951
June 05, 202522.1522.0122.0122.1721.6973
June 04, 202522.2822.4122.4122.4122.2965
June 03, 202521.7322.3422.3422.3421.63,529
June 02, 202521.8821.5721.5721.8821.57131
May 30, 202522.0321.8621.8622.1421.641,836
May 29, 202522.5322.3322.3322.7320.944,516
May 28, 202525.1224.5524.5525.224.55414
May 27, 202524.7924.9624.9625.0324.791,710
May 26, 202524.4125252524.41210
May 23, 202525.3824.5124.5125.3824.42341
May 22, 202525.1325.3725.3725.5225.131,268
May 21, 202525.6925.6925.6925.6925.691,194
May 20, 20252626.1126.1126.1825.451,194
May 19, 202525.5125.7225.7225.9125.51446
May 16, 202525.9626.1226.1226.1225.8728
May 15, 202525.6725.8425.8425.8425.44533
May 14, 202525.6325.7425.7425.8325.631,775
May 13, 202525.525.5925.5925.6225.26829
May 12, 202524.8625.4525.4525.4624.861,071
May 09, 202523.4223.6723.6723.7523.32,642
May 08, 202522.9623.3723.3723.3722.821,204
May 07, 202522.4422.6722.6722.922.375,061
May 06, 202523.1422.7322.7323.1422.61,878
May 05, 202522.3323.0123.0123.0822.33425
May 02, 202522.5922.8122.8122.8422.522,039
April 30, 202522.3522.3922.3922.39221,899
April 29, 202522.0722.322.322.3722.0765
April 28, 202522.0722.0722.0722.4522.07719
April 25, 202522.2522.1522.1522.6722.15838
April 24, 202521.6521.9921.9921.9921.42374
April 23, 202521.9221.8721.8722.0621.52851
April 22, 202520.8920.8320.8321.0320.65388
April 17, 202520.7720.8520.8520.8520.44276
April 16, 202521.0520.9220.9221.0520.361,670
April 15, 202521.421.0821.0821.420.91888
April 14, 202522.2821.1121.1122.2821.114,639
April 11, 202520.620.0420.0420.6519.941,178
April 10, 202521.920.4320.4321.920.43923
April 09, 202520.0619.4719.4720.0619.262,207
April 08, 202521.8221.0521.0522.03212,064
April 07, 202519.6120.8720.8720.8719.471,833
April 04, 202521.6120.5920.5921.8720.3210,333
April 03, 202525.1521.2521.2525.15213,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved