HP Inc. (7HP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7HP.DE Historical Return
If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,886.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.27, while €1000 invested 1 year ago would be worth €1,201.21. This corresponds to total returns of 188.61%, 23.53%, 20.12%, respectively, with annualized returns of 11.18%, 4.31%, 20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7HP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.71 | 27.88 | 27.88 | 28 | 27.71 | 873 |
| October 20, 2026 | 26.85 | 27.25 | 27.25 | 27.27 | 26.85 | 35 |
| October 19, 2026 | 26.84 | 27.21 | 27.21 | 27.23 | 26.71 | 1,216 |
| October 16, 2026 | 27.46 | 27.05 | 27.05 | 27.73 | 27.05 | 1,216 |
| October 15, 2026 | 27.26 | 27.54 | 27.54 | 27.54 | 27.01 | 1,386 |
| October 14, 2026 | 27.28 | 27.34 | 27.34 | 27.57 | 27.03 | 2,547 |
| October 13, 2026 | 26.72 | 27.42 | 27.42 | 27.66 | 26.39 | 2,052 |
| October 12, 2026 | 26.98 | 26.6 | 26.6 | 27 | 26.32 | 130 |
| October 09, 2026 | 28.93 | 27.15 | 27.15 | 29.03 | 27.15 | 703 |
| October 08, 2026 | 28.69 | 28.67 | 28.67 | 28.86 | 28.67 | 256 |
| October 07, 2026 | 28.34 | 28.73 | 28.73 | 28.73 | 28.23 | 459 |
| October 06, 2026 | 28.03 | 28.47 | 28.47 | 28.98 | 27.97 | 2,035 |
| October 05, 2026 | 28.72 | 27.85 | 27.85 | 28.85 | 27.84 | 3,080 |
| October 02, 2026 | 28.38 | 28.78 | 28.78 | 29.14 | 28.38 | 2,280 |
| October 01, 2026 | 27.54 | 28.38 | 28.38 | 28.53 | 27.54 | 4,174 |
| September 30, 2026 | 26.97 | 27.54 | 27.54 | 27.67 | 26.94 | 3,822 |
| September 29, 2026 | 27.48 | 27.34 | 27.34 | 27.92 | 27.25 | 7 |
| September 28, 2026 | 27.31 | 27.35 | 27.35 | 27.55 | 27.12 | 1,459 |
| September 25, 2026 | 27.48 | 27.66 | 27.66 | 27.75 | 27.32 | 184 |
| September 24, 2026 | 28.2 | 27.89 | 27.89 | 28.26 | 27.89 | 1,751 |
| September 23, 2026 | 27.97 | 28.22 | 28.22 | 28.32 | 27.82 | 3,814 |
| September 22, 2026 | 28.71 | 28.16 | 28.16 | 28.88 | 28.13 | 3,283 |
| September 21, 2026 | 29.95 | 28.99 | 28.99 | 30.21 | 28.37 | 10,078 |
| September 18, 2026 | 30 | 29.86 | 29.86 | 30.5 | 29.7 | 1,850 |
| September 17, 2026 | 28.71 | 29.03 | 29.03 | 29.03 | 28.71 | 343 |
| September 16, 2026 | 29.25 | 28.92 | 28.92 | 29.6 | 28.92 | 2,130 |
| September 15, 2026 | 29.69 | 29.62 | 29.62 | 29.69 | 29.32 | 1,674 |
| September 11, 2026 | 28.53 | 30.12 | 30.12 | 31.11 | 28.07 | 4,696 |
| September 10, 2026 | 27.69 | 27.96 | 27.96 | 28 | 27.39 | 1,373 |
| September 09, 2026 | 26.43 | 27.28 | 27.28 | 27.42 | 26.4 | 2,201 |
| September 08, 2026 | 27.59 | 26.64 | 26.64 | 28.25 | 26.64 | 82 |
| September 07, 2026 | 28.03 | 27.61 | 27.61 | 28.06 | 27.54 | 2,350 |
| September 04, 2026 | 27.49 | 27.55 | 27.55 | 27.55 | 27.28 | 591 |
| September 03, 2026 | 27.28 | 27.72 | 27.72 | 27.72 | 27.24 | 4,755 |
| September 02, 2026 | 26.81 | 27.17 | 27.17 | 27.36 | 26.8 | 1,102 |
| September 01, 2026 | 26.05 | 26.37 | 26.37 | 26.37 | 25.88 | 2,014 |
| August 31, 2026 | 26.24 | 26.14 | 26.14 | 26.6 | 26.01 | 2,292 |
| August 28, 2026 | 25.21 | 26.25 | 26.25 | 26.36 | 25.1 | 7,757 |
| August 27, 2026 | 23.97 | 24.61 | 24.61 | 24.72 | 22.82 | 21,306 |
| August 26, 2026 | 25.06 | 25.44 | 25.44 | 25.44 | 25.06 | 1,063 |
| August 25, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.98 | 219 |
| August 24, 2026 | 25.12 | 24.58 | 24.58 | 25.47 | 24.58 | 2,639 |
| August 21, 2026 | 24.95 | 25.62 | 25.62 | 25.64 | 24.95 | 1,227 |
| August 20, 2026 | 25.47 | 25.64 | 25.64 | 25.86 | 25.47 | 1,254 |
| August 19, 2026 | 25.58 | 26.04 | 26.04 | 26.13 | 25.58 | 33 |
| August 18, 2026 | 25.16 | 25.72 | 25.72 | 25.82 | 25.16 | 461 |
| August 17, 2026 | 26.27 | 25.47 | 25.47 | 26.27 | 25.47 | 1,230 |
| August 14, 2026 | 26.91 | 26.36 | 26.36 | 27.08 | 26.31 | 3,303 |
| August 13, 2026 | 25.54 | 26.15 | 26.15 | 27.5 | 25.54 | 8,060 |
| August 12, 2026 | 25.21 | 24.79 | 24.79 | 25.22 | 24.57 | 910 |
| August 11, 2026 | 25.83 | 25.22 | 25.22 | 25.83 | 25.22 | 409 |
| August 10, 2026 | 25.87 | 26.04 | 26.04 | 26.6 | 25.65 | 6,138 |
| August 07, 2026 | 24.66 | 25.2 | 25.2 | 25.2 | 24.52 | 1,916 |
| August 06, 2026 | 24.45 | 24.59 | 24.59 | 25.09 | 24.45 | 5,493 |
| August 05, 2026 | 24.9 | 24.38 | 24.38 | 24.9 | 24.38 | 4,012 |
| August 04, 2026 | 23.53 | 24.18 | 24.18 | 24.18 | 23.08 | 2,271 |
| August 03, 2026 | 23.81 | 23.53 | 23.53 | 24.08 | 23.53 | 3,637 |
| July 31, 2026 | 23.04 | 23.51 | 23.51 | 23.51 | 22.95 | 263 |
| July 30, 2026 | 24.54 | 23 | 23 | 24.62 | 23 | 9,427 |
| July 29, 2026 | 24.53 | 24.98 | 24.98 | 25.17 | 24.47 | 1,413 |
AD
