HP Inc. (7HP.DE) XETRA

17.90

+1.01(+5.98%)

Updated at April 21 05:35PM

Currency In EUR

7HP.DE Historical Return

If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,174.97 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €756.23, while €1000 invested 1 year ago would be worth €902.67. This corresponds to total returns of 117.5%, -24.38%, -9.73%, respectively, with annualized returns of 8.08%, -5.43%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	16.64	17.9	17.9	17.94	16.64	8,460
April 20, 2026	16.74	16.89	16.89	16.92	16.74	990
April 17, 2026	16.76	16.85	16.85	16.91	16.69	2,233
April 16, 2026	16.43	16.7	16.7	16.73	16.43	2,493
April 15, 2026	16.2	16.26	16.26	16.36	16.11	4,926
April 14, 2026	16.02	16.02	16.02	16.14	15.74	7,290
April 13, 2026	15.5	15.99	15.99	16.14	15.5	5,147
April 10, 2026	15.81	15.74	15.74	16.08	15.72	1,988
April 09, 2026	16.1	15.6	15.6	16.3	15.55	2,485
April 08, 2026	16.32	15.96	15.96	16.45	15.87	5,843
April 07, 2026	16.42	16.11	16.11	16.47	16.07	4,087
April 02, 2026	16.32	16.71	16.71	16.71	16.2	2,295
April 01, 2026	16.68	16.15	16.15	16.68	16.15	437
March 31, 2026	16.49	16.38	16.38	16.5	16.38	243
March 30, 2026	16.84	16.91	16.91	17.1	16.66	689
March 27, 2026	16.94	16.82	16.82	16.94	16.45	847
March 26, 2026	16.91	17.19	17.19	17.37	16.64	2,794
March 25, 2026	16.29	16.97	16.97	17.06	16.29	3,570
March 24, 2026	15.84	16.28	16.28	16.37	15.84	1,954
March 23, 2026	15.9	15.73	15.73	15.95	15.58	4,338
March 20, 2026	15.9	15.86	15.86	15.98	15.74	2,059
March 19, 2026	16	16.1	16.1	16.3	15.85	3,721
March 18, 2026	16.49	16.04	16.04	16.49	16.03	3,252
March 17, 2026	16.32	16.29	16.29	16.41	16.16	6,741
March 16, 2026	16.66	16.25	16.25	16.66	16.04	9,312
March 13, 2026	16.41	16.52	16.52	16.61	16.25	10,417
March 12, 2026	15.77	16.37	16.37	16.41	15.77	4,022
March 11, 2026	15.91	15.91	15.91	16.31	15.81	12,765
March 10, 2026	16.42	16.36	16.1	16.56	15.93	14,395
March 09, 2026	16.46	16.16	15.9	16.65	16.02	3,546
March 06, 2026	16.85	16.65	16.39	16.85	16.35	2,382
March 05, 2026	16.33	16.68	16.41	16.71	16.33	2,181
March 04, 2026	16.39	16.39	16.13	16.5	16.28	6,245
March 03, 2026	16.03	16.3	16.04	16.39	15.78	3,234
March 02, 2026	15.9	15.96	15.71	16.12	15.9	6,047
February 27, 2026	16.02	15.94	15.69	16.07	15.66	6,735
February 26, 2026	15.36	15.86	15.61	16.11	15.36	9,768
February 25, 2026	14.64	15.55	15.3	15.64	14.5	33,276
February 24, 2026	15.63	15.62	15.37	15.94	15.5	7,593
February 23, 2026	15.6	15.47	15.22	15.76	15.47	1,370
February 20, 2026	15.65	15.46	15.21	15.9	15.43	5,373
February 19, 2026	15.68	15.55	15.3	15.82	15.54	3,096
February 18, 2026	15.73	15.72	15.47	15.78	15.5	3,546
February 17, 2026	16.27	15.85	15.6	16.38	15.8	18,285
February 16, 2026	16.53	16.35	16.09	16.65	16.28	4,538
February 13, 2026	15.82	16.56	16.3	16.58	15.82	5,868
February 12, 2026	16.63	15.64	15.39	16.72	15.64	29,548
February 11, 2026	16.73	16.71	16.44	16.83	16.51	7,159
February 10, 2026	16.4	17.11	16.84	17.11	16.3	6,996
February 09, 2026	16.68	16.27	16.01	16.68	16.17	6,726
February 06, 2026	16.2	16.75	16.48	16.77	16.19	7,326
February 05, 2026	16.79	16.05	15.79	16.85	16.05	3,787
February 04, 2026	16.1	17.08	16.81	17.33	16	5,240
February 03, 2026	16.85	15.95	15.7	16.85	15.72	12,411
February 02, 2026	16.29	16.77	16.5	16.84	16.24	5,653
January 30, 2026	16.18	16.21	15.95	16.3	16	9,336
January 29, 2026	16.02	16.19	15.93	16.19	15.9	1,344
January 28, 2026	16.16	16.31	16.05	16.34	16.14	2,896
January 27, 2026	16.41	16.12	15.86	16.45	16.09	65,316
January 26, 2026	16.29	16.44	16.18	16.44	16.23	6,597