31.62
-0.44(-1.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 16, 2025 | 31.91 | 31.62 | 31.62 | 32.17 | 31.62 | 1,502 |
January 15, 2025 | 31.82 | 32.06 | 32.06 | 32.37 | 31.82 | 343 |
January 14, 2025 | 32.23 | 31.68 | 31.68 | 32.23 | 31.68 | 193 |
January 13, 2025 | 32.31 | 32.09 | 32.09 | 32.39 | 31.86 | 1,072 |
January 10, 2025 | 32.31 | 32.38 | 32.38 | 32.67 | 32.01 | 4,473 |
January 09, 2025 | 32.37 | 31.88 | 31.88 | 32.37 | 31.88 | 2 |
January 08, 2025 | 32.74 | 32.4 | 32.4 | 32.77 | 32.24 | 3,516 |
January 07, 2025 | 32.77 | 32.78 | 32.78 | 32.99 | 32.21 | 2,776 |
January 06, 2025 | 32.1 | 32.76 | 32.76 | 32.76 | 31.92 | 1,324 |
January 03, 2025 | 31.79 | 31.81 | 31.81 | 31.81 | 31.71 | 904 |
January 02, 2025 | 31.83 | 31.9 | 31.9 | 31.9 | 31.59 | 1,684 |
December 30, 2024 | 31.25 | 31.6 | 31.6 | 32 | 31.25 | 830 |
December 27, 2024 | 31.97 | 31.78 | 31.78 | 32.06 | 31.64 | 1,111 |
December 23, 2024 | 31.44 | 31.62 | 31.62 | 31.66 | 31.44 | 564 |
December 20, 2024 | 30.68 | 31.69 | 31.69 | 31.74 | 30.68 | 691 |
December 19, 2024 | 31.53 | 31.57 | 31.57 | 31.73 | 30.94 | 478 |
December 18, 2024 | 32.24 | 31.92 | 31.92 | 32.24 | 31.89 | 536 |
December 17, 2024 | 32.75 | 32.56 | 32.56 | 32.75 | 31.72 | 1,067 |
December 16, 2024 | 33.17 | 32.89 | 32.89 | 33.17 | 32.76 | 708 |
December 13, 2024 | 33.69 | 33.02 | 33.02 | 33.72 | 33.02 | 1,201 |
December 12, 2024 | 32.96 | 33.22 | 33.22 | 33.35 | 32.95 | 2,675 |
December 11, 2024 | 33.2 | 32.96 | 32.96 | 33.38 | 32.88 | 6,085 |
December 10, 2024 | 34.45 | 33.68 | 33.4 | 34.58 | 33.68 | 1,255 |
December 09, 2024 | 34.58 | 34.46 | 34.18 | 34.73 | 34.05 | 1,622 |
December 06, 2024 | 34.38 | 34.15 | 33.87 | 34.38 | 34 | 2,313 |
December 05, 2024 | 34.42 | 34.48 | 34.19 | 34.48 | 34.37 | 54 |
December 04, 2024 | 34.97 | 34.65 | 34.37 | 35.22 | 34.51 | 499 |
December 03, 2024 | 34.73 | 34.95 | 34.66 | 34.95 | 34.6 | 926 |
December 02, 2024 | 33.8 | 33.67 | 33.67 | 33.8 | 33.67 | 60 |
November 29, 2024 | 32.77 | 33.58 | 33.58 | 33.58 | 32.65 | 1,023 |
November 28, 2024 | 33.1 | 32.8 | 32.8 | 33.3 | 32.77 | 2,791 |
November 27, 2024 | 33.5 | 32.21 | 32.21 | 34.6 | 32.21 | 2,870 |
November 26, 2024 | 37.3 | 37.36 | 37.36 | 37.37 | 37.09 | 1,395 |
November 25, 2024 | 36.55 | 37.44 | 37.44 | 37.6 | 36.55 | 387 |
November 22, 2024 | 35.99 | 36.98 | 36.98 | 36.98 | 35.99 | 588 |
November 21, 2024 | 34.25 | 35.13 | 35.13 | 35.22 | 34.06 | 1,138 |
November 20, 2024 | 34.91 | 35.14 | 35.14 | 35.14 | 34.9 | 1,241 |
November 19, 2024 | 35.38 | 34.94 | 34.94 | 35.38 | 34.94 | 180 |
November 18, 2024 | 35 | 35.38 | 35.38 | 35.39 | 34.8 | 181 |
November 15, 2024 | 34.69 | 34.89 | 34.89 | 34.89 | 34.22 | 1,155 |
November 14, 2024 | 35.09 | 35.08 | 35.08 | 35.09 | 34.84 | 75 |
November 13, 2024 | 35.07 | 35.19 | 35.19 | 35.19 | 34.77 | 37 |
November 12, 2024 | 35.31 | 35.33 | 35.33 | 35.48 | 35 | 1,366 |
November 11, 2024 | 34.42 | 34.97 | 34.97 | 34.97 | 34.42 | 501 |
November 08, 2024 | 34.46 | 34.5 | 34.5 | 34.5 | 34.46 | 15 |
November 07, 2024 | 34.64 | 34.39 | 34.39 | 34.64 | 34.19 | 343 |
November 06, 2024 | 33.94 | 33.92 | 33.92 | 34.6 | 33.66 | 1,115 |
November 05, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
November 04, 2024 | 32.96 | 33.16 | 33.16 | 33.29 | 32.96 | 997 |
November 01, 2024 | 32.94 | 32.66 | 32.66 | 33.2 | 32.66 | 184 |
October 31, 2024 | 33.53 | 32.66 | 32.66 | 33.53 | 32.66 | 506 |
October 30, 2024 | 34.02 | 33.85 | 33.85 | 34.19 | 33.85 | 1,163 |
October 29, 2024 | 34.43 | 34.57 | 34.57 | 34.79 | 34.43 | 245 |
October 28, 2024 | 34.24 | 34.76 | 34.76 | 34.76 | 34.15 | 2,256 |
October 25, 2024 | 34 | 34.3 | 34.3 | 34.3 | 33.53 | 963 |
October 24, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 100 |
October 23, 2024 | 33.76 | 33.39 | 33.39 | 33.76 | 33.39 | 1 |
October 22, 2024 | 33.62 | 33.34 | 33.34 | 33.62 | 33.3 | 2,812 |
October 21, 2024 | 34.03 | 34.06 | 34.06 | 34.21 | 33.92 | 41 |
October 18, 2024 | 34.83 | 34.34 | 34.34 | 34.83 | 34.34 | 218 |