HP Inc. (7HP.DE) XETRA

Currency In EUR

7HP.DE Historical Return

If you invested €1000 in HP Inc. (7HP.DE) 10 years ago, it would be worth €2,731.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.09, while €1000 invested 1 year ago would be worth €1,170.93. This corresponds to total returns of 173.13%, 24.31%, 17.09%, respectively, with annualized returns of 10.56%, 4.45%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7HP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.95	25.62	25.62	25.64	24.95	1,227
August 20, 2026	25.47	25.64	25.64	25.86	25.47	1,254
August 19, 2026	25.58	26.04	26.04	26.13	25.58	33
August 18, 2026	25.16	25.72	25.72	25.82	25.16	461
August 17, 2026	26.27	25.47	25.47	26.27	25.47	1,230
August 14, 2026	26.91	26.36	26.36	27.08	26.31	3,303
August 13, 2026	25.54	26.15	26.15	27.5	25.54	8,060
August 12, 2026	25.21	24.79	24.79	25.22	24.57	910
August 11, 2026	25.83	25.22	25.22	25.83	25.22	409
August 10, 2026	25.87	26.04	26.04	26.6	25.65	6,138
August 07, 2026	24.66	25.2	25.2	25.2	24.52	1,916
August 06, 2026	24.45	24.59	24.59	25.09	24.45	5,493
August 05, 2026	24.9	24.38	24.38	24.9	24.38	4,012
August 04, 2026	23.53	24.18	24.18	24.18	23.08	2,271
August 03, 2026	23.81	23.53	23.53	24.08	23.53	3,637
July 31, 2026	23.04	23.51	23.51	23.51	22.95	263
July 30, 2026	24.54	23	23	24.62	23	9,427
July 29, 2026	24.53	24.98	24.98	25.17	24.47	1,413
July 28, 2026	23.27	24.52	24.52	24.52	23.2	6,364
July 27, 2026	22.57	23.12	23.12	23.28	22.52	3,972
July 23, 2026	22.02	21.71	21.71	22.4	21.71	4,347
July 22, 2026	21.77	22.09	22.09	22.32	21.75	2,059
July 21, 2026	21.28	21.65	21.65	21.65	21.28	3,588
July 20, 2026	21.78	21.22	21.22	21.82	21.11	2,118
July 17, 2026	20.77	21.42	21.42	21.54	20.77	1,289
July 16, 2026	20.56	20.65	20.65	21	20.49	6,033
July 15, 2026	21.62	20.48	20.48	21.65	20.47	2,668
July 14, 2026	21.64	21.81	21.81	22.28	21.45	3,857
July 13, 2026	21.06	21.4	21.4	21.46	21.06	2,028
July 10, 2026	20.97	21.59	21.59	21.63	20.97	5,789
July 09, 2026	20.78	21.32	21.32	21.32	20.69	1,639
July 08, 2026	20.1	20.34	20.34	20.53	19.88	2,954
July 07, 2026	19.79	20	20	20.21	19.66	1,928
July 06, 2026	19.07	19.77	19.77	19.77	19.07	4,677
July 03, 2026	18.97	18.36	18.36	19.43	18.36	2,653
July 02, 2026	19.38	19.17	19.17	19.77	19.15	3,614
July 01, 2026	19.25	19.55	19.55	19.56	19.04	4,390
June 30, 2026	19.84	19.33	19.33	19.84	19.24	1,416
June 29, 2026	20.17	19.7	19.7	20.19	19.7	882
June 26, 2026	19.93	20.01	20.01	20.37	19.81	4,178
June 25, 2026	20.4	20.38	20.38	20.51	19.96	4,540
June 24, 2026	21	20.54	20.54	21	20.54	3,916
June 23, 2026	20.4	20.89	20.89	20.91	20.4	2,623
June 22, 2026	20.56	21.1	21.1	21.23	20.37	5,376
June 19, 2026	20.5	20.7	20.7	20.71	20.34	5,067
June 18, 2026	20.26	20.29	20.29	20.35	19.98	3,773
June 17, 2026	21.03	20.23	20.23	21.03	20.22	674
June 16, 2026	21.27	20.87	20.87	21.3	20.76	11,750
June 15, 2026	22.19	21.47	21.47	22.3	21.47	7,949
June 12, 2026	21	21.81	21.81	21.81	20.87	3,313
June 11, 2026	21.5	21.3	21.3	21.59	21.12	11,694
June 10, 2026	21.06	21.71	21.71	21.71	20.94	5,582
June 09, 2026	21.21	21.36	21.36	22.6	20.91	4,835
June 08, 2026	22.11	21.94	21.94	22.36	21.76	7,233
June 05, 2026	22.3	22.11	22.11	22.57	22.11	4,843
June 04, 2026	22.41	22.8	22.8	22.89	21.94	4,995
June 03, 2026	23.59	22.73	22.73	23.59	22.5	7,750
June 02, 2026	25.3	24.25	24.25	25.66	24.18	31,663
June 01, 2026	24.68	24.9	24.9	25.34	23.47	24,292
May 29, 2026	22.57	23.3	23.3	23.99	22.4	19,985