Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USH.DE) XETRA

42.77

+0.155(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

7USH.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) since IPO date, it would be worth €857.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,016.62, while €1000 invested 1 year ago would be worth €1,021.96. This corresponds to total returns of -14.26%, 1.66%, 2.2%, respectively, with annualized returns of -3.06%, 0.55%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7USH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.81	42.77	42.77	42.85	42.77	9,068
June 01, 2026	42.73	42.61	42.61	42.76	42.58	11,562
May 29, 2026	42.78	42.86	42.86	42.86	42.75	14,287
May 28, 2026	42.63	42.76	42.76	42.8	42.59	6,350
May 27, 2026	42.69	42.75	42.75	42.76	42.66	10,104
May 26, 2026	42.62	42.6	42.6	42.71	42.59	8,050
May 25, 2026	42.05	42.67	42.67	42.69	42.05	22,783
May 22, 2026	42.39	42.37	42.37	42.52	42.36	7,589
May 21, 2026	42.33	42.26	42.26	42.41	42.26	2,901
May 20, 2026	42.15	42.35	42.35	42.35	42.14	5,341
May 19, 2026	42.28	42.09	42.09	42.35	42.06	15,108
May 18, 2026	42.25	42.32	42.32	42.37	42.24	5,055
May 15, 2026	42.5	42.37	42.37	42.53	42.37	10,182
May 14, 2026	42.72	42.77	42.77	42.8	42.71	3,619
May 13, 2026	42.71	42.64	42.64	42.74	42.63	10,830
May 12, 2026	42.78	42.74	42.74	42.8	42.7	6,090
May 11, 2026	42.93	42.9	42.9	42.94	42.88	9,304
May 08, 2026	42.93	42.98	42.98	43.04	42.93	4,606
May 07, 2026	43.06	42.98	42.98	43.1	42.98	2,195
May 06, 2026	42.92	43.01	43.01	43.06	42.92	3,446
May 05, 2026	42.77	42.82	42.82	42.84	42.76	29,593
May 04, 2026	42.83	42.77	42.77	42.91	42.76	18,977
April 30, 2026	42.77	42.91	42.91	42.93	42.77	7,918
April 29, 2026	43.12	42.83	42.83	43.12	42.83	1,241
April 28, 2026	43.01	42.98	42.98	43.01	42.94	4,555
April 27, 2026	43.08	43.06	43.06	43.12	43.06	511
April 24, 2026	43.09	43.09	43.09	43.1	43	3,110
April 23, 2026	43.1	43.15	43.15	43.19	43.06	6,655
April 22, 2026	43.19	43.15	43.15	43.24	43.15	5,189
April 21, 2026	43.39	43.12	43.12	43.39	43.12	4,930
April 20, 2026	43.19	43.26	43.26	43.29	43.19	2,305
April 17, 2026	43.1	43.31	43.31	43.34	43.09	4,961
April 16, 2026	43.27	43.13	43.13	43.27	43.13	3,594
April 15, 2026	43.26	43.15	43.15	43.26	43.15	1,415
April 14, 2026	43.16	43.17	43.17	43.21	43.1	4,141
April 13, 2026	43	43.01	43.01	43.08	42.97	3,423
April 10, 2026	43.12	43.09	43.09	43.14	43.09	4,818
April 09, 2026	43.12	43.12	43.12	43.15	43.04	29,858
April 08, 2026	43.24	43.22	43.22	43.3	43.14	37,903
April 07, 2026	42.9	42.89	42.89	43.04	42.78	40,243
April 02, 2026	42.81	43.09	43.09	43.09	42.79	10,454
April 01, 2026	43.18	43.07	43.07	43.19	42.98	3,181
March 31, 2026	42.94	42.94	42.94	43.04	42.92	5,741
March 30, 2026	42.74	42.9	42.9	42.91	42.65	2,752
March 27, 2026	42.55	42.68	42.68	42.68	42.51	4,416
March 26, 2026	42.81	42.72	42.72	42.82	42.72	7,258
March 25, 2026	42.92	42.96	42.96	42.98	42.84	3,423
March 24, 2026	42.81	42.81	42.81	42.89	42.68	5,387
March 23, 2026	42.69	42.75	42.75	42.97	42.6	65,067
March 20, 2026	43.12	42.86	42.86	43.15	42.76	2,946
March 19, 2026	43.11	43.08	43.08	43.16	43	15,698
March 18, 2026	43.31	43.26	43.26	43.46	43.26	14,218
March 17, 2026	43.25	43.37	43.37	43.41	43.25	5,515
March 16, 2026	43.17	43.21	43.21	43.27	43.14	10,611
March 13, 2026	43.1	43.12	43.12	43.22	43.1	5,297
March 12, 2026	43.32	43.24	43.24	43.34	43.22	1,948
March 11, 2026	43.46	43.34	43.34	43.47	43.34	6,811
March 10, 2026	43.67	43.64	43.64	43.69	43.56	6,756
March 09, 2026	43.36	43.54	43.54	43.57	43.35	5,005
March 06, 2026	43.5	43.57	43.57	43.59	43.4	9,959