Amundi Index Solutions - Amundi US Treasury 7-10 (7USH.DE) XETRA

43.33

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.0643.3343.3343.3643.0610,759
September 04, 202542.9542.9742.9743.0142.889,251
September 03, 202542.6742.942.942.942.679,152
September 02, 202542.7242.7242.7242.7842.633,169
September 01, 202542.8542.7642.7642.8542.743,889
August 29, 202542.8742.8542.8542.9142.822,940
August 28, 202542.8742.8942.8942.942.827,175
August 27, 202542.6542.7242.7242.7642.654,819
August 26, 202542.5842.7142.7142.7142.5813,312
August 25, 202542.7342.6442.6442.7342.643,813
August 22, 202542.4642.7642.7642.7642.4616,176
August 21, 202542.5742.4942.4942.6142.474,435
August 20, 202542.5642.6342.6342.6342.523,107
August 19, 202542.5142.5642.5642.5642.461,966
August 18, 202542.5142.4342.4342.6142.437,170
August 15, 202542.6642.5642.5642.6642.563,460
August 14, 202542.7742.642.642.8542.66,459
August 13, 202542.6242.7542.7542.7742.622,809
August 12, 202542.5842.5742.5742.6742.514,393
August 11, 202542.6242.6142.6142.6842.594,289
August 08, 202542.7142.5742.5742.7142.575,639
August 07, 202542.7442.7642.7642.7842.685,099
August 06, 202542.742.7442.7442.7442.666,476
August 05, 202542.7742.8142.8142.8142.715,017
August 04, 202542.7342.7442.7442.7942.599,042
August 01, 202542.2542.6742.6742.6942.159,163
July 31, 202542.3342.3442.3442.3442.279,418
July 30, 202542.3742.2142.2142.4242.2117,315
July 29, 202542.1842.3142.3142.3142.13,831
July 28, 202542.2442.1342.1342.2642.135,448
July 25, 202542.1542.1442.1442.1742.0910,392
July 24, 202542.242.1642.1642.242.046,968
July 23, 202542.2742.242.242.2942.27,842
July 22, 202542.2942.3642.3642.3642.184,983
July 21, 202542.1342.2842.2842.342.134,400
July 18, 202542.0242.0842.0842.08423,869
July 17, 202541.8842.0142.0142.0641.887,129
July 16, 202541.9441.9241.9242.0241.856,367
July 15, 20254241.8841.8842.1241.8813,466
July 14, 202542.1942.0442.0442.1942.0322,566
July 11, 202542.1942.1142.1142.2342.088,903
July 10, 202542.3142.1942.1942.3142.194,606
July 09, 202542.142.1842.1842.1842.076,175
July 08, 202542.142.0942.0942.1442.026,828
July 07, 202542.2842.1642.1642.3242.1611,169
July 04, 202542.3542.2942.2942.4442.2914,405
July 03, 202542.5842.2942.2942.5842.255,860
July 02, 202542.5142.4342.4342.5142.398,882
July 01, 202542.6842.5342.5342.7442.513,271
June 30, 202542.5142.5242.5242.5842.514,868
June 27, 202542.542.4942.4942.5442.4611,812
June 26, 202542.4842.4842.4842.5342.4531,760
June 25, 202542.4642.3342.3342.4742.2910,219
June 24, 202542.2942.3742.3742.4142.1912,604
June 23, 202542.1442.3642.3642.3642.0815,123
June 20, 202542.1642.1142.1142.1641.964,299
June 19, 20254242.1142.1142.11422,957
June 18, 202542.0742.2442.2442.2442.0420,293
June 17, 202541.94424242.0541.936,188
June 16, 202541.8942.0142.0142.0541.8715,987