Amundi US Treasury Bond 7-10Y UCITS ETF - 7USH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.01	43.01	43.01	43.05	42.97	3,366
September 25, 2025	43.11	42.96	42.96	43.14	42.95	12,754
September 24, 2025	43.24	43.13	43.13	43.25	43.13	33,213
September 23, 2025	43.15	43.12	43.12	43.23	43.12	5,351
September 22, 2025	43.11	43.12	43.12	43.2	43.11	2,275
September 19, 2025	43.12	43.13	43.13	43.19	43.11	1,456
September 18, 2025	43.41	43.21	43.21	43.46	43.15	39,475
September 17, 2025	43.44	43.39	43.39	43.5	43.39	37,426
September 16, 2025	43.44	43.4	43.4	43.5	43.37	18,483
September 15, 2025	43.27	43.44	43.44	43.46	43.27	4,343
September 12, 2025	43.37	43.3	43.3	43.44	43.3	4,422
September 11, 2025	43.41	43.5	43.5	43.72	43.35	5,406
September 10, 2025	43.26	43.39	43.39	43.39	43.25	9,920
September 09, 2025	43.4	43.29	43.29	43.4	43.29	3,433
September 08, 2025	43.29	43.42	43.42	43.42	43.27	3,985
September 05, 2025	43.06	43.33	43.33	43.36	43.06	10,759
September 04, 2025	42.95	42.97	42.97	43.01	42.88	9,251
September 03, 2025	42.67	42.9	42.9	42.9	42.67	9,152
September 02, 2025	42.72	42.72	42.72	42.78	42.63	3,169
September 01, 2025	42.85	42.76	42.76	42.85	42.74	3,889
August 29, 2025	42.87	42.85	42.85	42.91	42.82	2,940
August 28, 2025	42.87	42.89	42.89	42.9	42.82	7,175
August 27, 2025	42.65	42.72	42.72	42.76	42.65	4,819
August 26, 2025	42.58	42.71	42.71	42.71	42.58	13,312
August 25, 2025	42.73	42.64	42.64	42.73	42.64	3,813
August 22, 2025	42.46	42.76	42.76	42.76	42.46	16,176
August 21, 2025	42.57	42.49	42.49	42.61	42.47	4,435
August 20, 2025	42.56	42.63	42.63	42.63	42.52	3,107
August 19, 2025	42.51	42.56	42.56	42.56	42.46	1,966
August 18, 2025	42.51	42.43	42.43	42.61	42.43	7,170
August 15, 2025	42.66	42.56	42.56	42.66	42.56	3,460
August 14, 2025	42.77	42.6	42.6	42.85	42.6	6,459
August 13, 2025	42.62	42.75	42.75	42.77	42.62	2,809
August 12, 2025	42.58	42.57	42.57	42.67	42.51	4,393
August 11, 2025	42.62	42.61	42.61	42.68	42.59	4,289
August 08, 2025	42.71	42.57	42.57	42.71	42.57	5,639
August 07, 2025	42.74	42.76	42.76	42.78	42.68	5,099
August 06, 2025	42.7	42.74	42.74	42.74	42.66	6,476
August 05, 2025	42.77	42.81	42.81	42.81	42.71	5,017
August 04, 2025	42.73	42.74	42.74	42.79	42.59	9,042
August 01, 2025	42.25	42.67	42.67	42.69	42.15	9,163
July 31, 2025	42.33	42.34	42.34	42.34	42.27	9,418
July 30, 2025	42.37	42.21	42.21	42.42	42.21	17,315
July 29, 2025	42.18	42.31	42.31	42.31	42.1	3,831
July 28, 2025	42.24	42.13	42.13	42.26	42.13	5,448
July 25, 2025	42.15	42.14	42.14	42.17	42.09	10,392
July 24, 2025	42.2	42.16	42.16	42.2	42.04	6,968
July 23, 2025	42.27	42.2	42.2	42.29	42.2	7,842
July 22, 2025	42.29	42.36	42.36	42.36	42.18	4,983
July 21, 2025	42.13	42.28	42.28	42.3	42.13	4,400
July 18, 2025	42.02	42.08	42.08	42.08	42	3,869
July 17, 2025	41.88	42.01	42.01	42.06	41.88	7,129
July 16, 2025	41.94	41.92	41.92	42.02	41.85	6,367
July 15, 2025	42	41.88	41.88	42.12	41.88	13,466
July 14, 2025	42.19	42.04	42.04	42.19	42.03	22,566
July 11, 2025	42.19	42.11	42.11	42.23	42.08	8,903
July 10, 2025	42.31	42.19	42.19	42.31	42.19	4,606
July 09, 2025	42.1	42.18	42.18	42.18	42.07	6,175
July 08, 2025	42.1	42.09	42.09	42.14	42.02	6,828
July 07, 2025	42.28	42.16	42.16	42.32	42.16	11,169

Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) XETRA