Amundi US Treasury Bond 7-10Y UCITS ETF - 7USH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.47	43.42	43.42	43.5	43.4	4,571
December 03, 2025	43.48	43.49	43.49	43.55	43.45	12,256
December 02, 2025	43.45	43.41	43.41	43.47	43.36	17,783
December 01, 2025	43.51	43.42	43.42	43.63	43.4	8,610
November 28, 2025	43.94	43.63	43.63	43.94	43.63	6,124
November 27, 2025	43.76	43.72	43.72	43.77	43.66	7,827
November 26, 2025	43.69	43.63	43.63	43.73	43.59	6,292
November 25, 2025	43.66	43.67	43.67	43.71	43.56	3,960
November 24, 2025	43.65	43.58	43.58	43.65	43.52	11,539
November 21, 2025	43.49	43.5	43.5	43.54	43.39	14,434
November 20, 2025	43.29	43.39	43.39	43.39	43.21	14,885
November 19, 2025	43.38	43.38	43.38	43.39	43.3	8,500
November 18, 2025	43.34	43.28	43.28	43.44	43.28	4,722
November 17, 2025	43.25	43.3	43.3	43.33	43.25	13,040
November 14, 2025	43.26	43.29	43.29	43.47	43.25	9,970
November 13, 2025	43.38	43.34	43.34	43.45	43.33	11,967
November 12, 2025	43.36	43.44	43.44	43.44	43.35	9,649
November 11, 2025	43.27	43.42	43.42	43.42	43.24	5,393
November 10, 2025	43.2	43.23	43.23	43.31	43.19	15,809
November 07, 2025	43.27	43.44	43.44	43.45	43.27	9,722
November 06, 2025	43.18	43.34	43.34	43.37	43.16	4,637
November 05, 2025	43.35	43.11	43.11	43.37	43.09	16,238
November 04, 2025	43.31	43.38	43.38	43.38	43.26	5,208
November 03, 2025	43.33	43.27	43.27	43.36	43.26	11,463
October 31, 2025	43.37	43.28	43.28	43.37	43.24	6,079
October 30, 2025	43.44	43.34	43.34	43.44	43.24	4,658
October 29, 2025	43.76	43.54	43.54	43.76	43.54	21,861
October 28, 2025	43.65	43.61	43.61	43.66	43.56	3,709
October 27, 2025	43.48	43.55	43.55	43.55	43.47	9,539
October 24, 2025	43.68	43.56	43.56	43.68	43.53	8,937
October 23, 2025	43.67	43.6	43.6	43.67	43.6	7,756
October 22, 2025	43.7	43.72	43.72	43.73	43.65	8,085
October 21, 2025	43.71	43.69	43.69	43.73	43.6	5,651
October 20, 2025	43.54	43.57	43.57	43.61	43.5	23,477
October 17, 2025	43.74	43.57	43.57	43.75	43.55	6,235
October 16, 2025	43.59	43.46	43.46	43.59	43.43	4,926
October 15, 2025	43.59	43.57	43.57	43.59	43.5	6,791
October 14, 2025	43.48	43.4	43.4	43.54	43.4	13,798
October 13, 2025	43.33	43.28	43.28	43.38	43.28	15,441
October 10, 2025	43.1	43.39	43.39	43.39	43.1	18,440
October 09, 2025	43	43.11	43.11	43.19	43	3,952
October 08, 2025	43.15	43.17	43.17	43.23	43.15	15,391
October 07, 2025	43.01	43.11	43.11	43.18	43	9,691
October 06, 2025	43.11	43.07	43.07	43.17	43.05	17,456
October 03, 2025	43.28	43.21	43.21	43.29	43.19	3,360
October 02, 2025	43.26	43.21	43.21	43.28	43.16	3,300
October 01, 2025	43	43.19	43.19	43.26	43	6,252
September 30, 2025	43.12	43.12	43.12	43.18	43.11	11,676
September 29, 2025	43.04	43.12	43.12	43.12	43.04	9,051
September 26, 2025	43.01	43.01	43.01	43.05	42.97	3,366
September 25, 2025	43.11	42.96	42.96	43.14	42.95	12,754
September 24, 2025	43.24	43.13	43.13	43.25	43.13	33,213
September 23, 2025	43.15	43.12	43.12	43.23	43.12	5,351
September 22, 2025	43.11	43.12	43.12	43.2	43.11	2,275
September 19, 2025	43.12	43.13	43.13	43.19	43.11	1,456
September 18, 2025	43.41	43.21	43.21	43.46	43.15	39,475
September 17, 2025	43.44	43.39	43.39	43.5	43.39	37,426
September 16, 2025	43.44	43.4	43.4	43.5	43.37	18,483
September 15, 2025	43.27	43.44	43.44	43.46	43.27	4,343
September 12, 2025	43.37	43.3	43.3	43.44	43.3	4,422

Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) XETRA