Amundi US Treasury Bond 7-10Y UCITS ETF - 7USH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	43.74	43.57	43.57	43.75	43.55	6,235
October 16, 2025	43.59	43.46	43.46	43.59	43.43	4,926
October 15, 2025	43.59	43.57	43.57	43.59	43.5	6,791
October 14, 2025	43.48	43.4	43.4	43.54	43.4	13,798
October 13, 2025	43.33	43.28	43.28	43.38	43.28	15,441
October 10, 2025	43.1	43.39	43.39	43.39	43.1	18,440
October 09, 2025	43	43.11	43.11	43.19	43	3,952
October 08, 2025	43.15	43.17	43.17	43.23	43.15	15,391
October 07, 2025	43.01	43.11	43.11	43.18	43	9,691
October 06, 2025	43.11	43.07	43.07	43.17	43.05	17,456
October 03, 2025	43.28	43.21	43.21	43.29	43.19	3,360
October 02, 2025	43.26	43.21	43.21	43.28	43.16	3,300
October 01, 2025	43	43.19	43.19	43.26	43	6,252
September 30, 2025	43.12	43.12	43.12	43.18	43.11	11,676
September 29, 2025	43.04	43.12	43.12	43.12	43.04	9,051
September 26, 2025	43.01	43.01	43.01	43.05	42.97	3,366
September 25, 2025	43.11	42.96	42.96	43.14	42.95	12,754
September 24, 2025	43.24	43.13	43.13	43.25	43.13	33,213
September 23, 2025	43.15	43.12	43.12	43.23	43.12	5,351
September 22, 2025	43.11	43.12	43.12	43.2	43.11	2,275
September 19, 2025	43.12	43.13	43.13	43.19	43.11	1,456
September 18, 2025	43.41	43.21	43.21	43.46	43.15	39,475
September 17, 2025	43.44	43.39	43.39	43.5	43.39	37,426
September 16, 2025	43.44	43.4	43.4	43.5	43.37	18,483
September 15, 2025	43.27	43.44	43.44	43.46	43.27	4,343
September 12, 2025	43.37	43.3	43.3	43.44	43.3	4,422
September 11, 2025	43.41	43.5	43.5	43.72	43.35	5,406
September 10, 2025	43.26	43.39	43.39	43.39	43.25	9,920
September 09, 2025	43.4	43.29	43.29	43.4	43.29	3,433
September 08, 2025	43.29	43.42	43.42	43.42	43.27	3,985
September 05, 2025	43.06	43.33	43.33	43.36	43.06	10,759
September 04, 2025	42.95	42.97	42.97	43.01	42.88	9,251
September 03, 2025	42.67	42.9	42.9	42.9	42.67	9,152
September 02, 2025	42.72	42.72	42.72	42.78	42.63	3,169
September 01, 2025	42.85	42.76	42.76	42.85	42.74	3,889
August 29, 2025	42.87	42.85	42.85	42.91	42.82	2,940
August 28, 2025	42.87	42.89	42.89	42.9	42.82	7,175
August 27, 2025	42.65	42.72	42.72	42.76	42.65	4,819
August 26, 2025	42.58	42.71	42.71	42.71	42.58	13,312
August 25, 2025	42.73	42.64	42.64	42.73	42.64	3,813
August 22, 2025	42.46	42.76	42.76	42.76	42.46	16,176
August 21, 2025	42.57	42.49	42.49	42.61	42.47	4,435
August 20, 2025	42.56	42.63	42.63	42.63	42.52	3,107
August 19, 2025	42.51	42.56	42.56	42.56	42.46	1,966
August 18, 2025	42.51	42.43	42.43	42.61	42.43	7,170
August 15, 2025	42.66	42.56	42.56	42.66	42.56	3,460
August 14, 2025	42.77	42.6	42.6	42.85	42.6	6,459
August 13, 2025	42.62	42.75	42.75	42.77	42.62	2,809
August 12, 2025	42.58	42.57	42.57	42.67	42.51	4,393
August 11, 2025	42.62	42.61	42.61	42.68	42.59	4,289
August 08, 2025	42.71	42.57	42.57	42.71	42.57	5,639
August 07, 2025	42.74	42.76	42.76	42.78	42.68	5,099
August 06, 2025	42.7	42.74	42.74	42.74	42.66	6,476
August 05, 2025	42.77	42.81	42.81	42.81	42.71	5,017
August 04, 2025	42.73	42.74	42.74	42.79	42.59	9,042
August 01, 2025	42.25	42.67	42.67	42.69	42.15	9,163
July 31, 2025	42.33	42.34	42.34	42.34	42.27	9,418
July 30, 2025	42.37	42.21	42.21	42.42	42.21	17,315
July 29, 2025	42.18	42.31	42.31	42.31	42.1	3,831
July 28, 2025	42.24	42.13	42.13	42.26	42.13	5,448

Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) XETRA