Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USH.DE) XETRA

Currency In EUR

7USH.DE Historical Return

If you invested €1000 in Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) since IPO date, it would be worth €835.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €822.58, while €1000 invested 1 year ago would be worth €962.4. This corresponds to total returns of -16.46%, -17.74%, -3.76%, respectively, with annualized returns of -3.38%, -3.83%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7USH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	41.64	41.67	41.67	41.69	41.55	9,343
September 10, 2026	41.99	41.72	41.72	41.99	41.67	11,970
September 09, 2026	42.1	41.97	41.97	42.1	41.94	6,970
September 08, 2026	42.1	42.12	42.12	42.19	42.07	27,281
September 07, 2026	42.07	42.06	42.06	42.09	42.05	5,845
September 04, 2026	42.19	42.15	42.15	42.24	42.07	21,206
September 03, 2026	42.16	42.24	42.24	42.26	42.1	9,513
September 02, 2026	42.03	42.06	42.06	42.1	42.02	20,628
September 01, 2026	42.25	42.15	42.15	42.25	42.08	11,317
August 31, 2026	42.32	42.18	42.18	42.33	42.16	11,080
August 28, 2026	42.45	42.32	42.32	42.5	42.32	14,542
August 27, 2026	42.56	42.49	42.49	42.56	42.43	5,376
August 26, 2026	42.51	42.48	42.48	42.58	42.43	8,178
August 25, 2026	42.35	42.55	42.55	42.55	42.35	9,579
August 24, 2026	42.36	42.36	42.36	42.41	42.29	5,273
August 21, 2026	42.36	42.27	42.27	42.41	42.27	6,442
August 20, 2026	42.5	42.33	42.33	42.5	42.33	4,308
August 19, 2026	42.41	42.48	42.48	42.51	42.37	4,462
August 18, 2026	42.3	42.32	42.32	42.36	42.23	2,644
August 17, 2026	42.43	42.35	42.35	42.44	42.29	4,036
August 14, 2026	42.47	42.39	42.39	42.48	42.39	2,924
August 13, 2026	42.4	42.51	42.51	42.59	42.4	6,354
August 12, 2026	42.35	42.38	42.38	42.43	42.35	7,845
August 11, 2026	42.22	42.3	42.3	42.39	42.18	4,724
August 10, 2026	42.41	42.29	42.29	42.42	42.28	5,233
August 07, 2026	42.35	42.43	42.43	42.55	42.35	2,672
August 06, 2026	42.49	42.37	42.37	42.51	42.37	1,935
August 05, 2026	42.53	42.47	42.47	42.54	42.4	16,350
August 04, 2026	42.31	42.44	42.44	42.47	42.21	14,755
August 03, 2026	42.41	42.28	42.28	42.41	42.25	7,302
July 31, 2026	42.45	42.15	42.15	42.45	42.14	11,016
July 30, 2026	42.22	42.35	42.35	42.38	42.22	12,141
July 29, 2026	42.51	42.36	42.36	42.51	42.36	4,513
July 28, 2026	42.45	42.52	42.52	42.52	42.39	13,494
July 27, 2026	42.4	42.36	42.36	42.4	42.33	8,967
July 23, 2026	42.3	42.16	42.16	42.3	42.16	13,190
July 22, 2026	42.39	42.33	42.33	42.41	42.29	13,905
July 21, 2026	42.53	42.42	42.42	42.54	42.37	7,212
July 20, 2026	42.55	42.52	42.52	42.65	42.52	4,568
July 17, 2026	42.68	42.68	42.68	42.73	42.66	7,136
July 16, 2026	42.57	42.57	42.57	42.58	42.5	6,625
July 15, 2026	42.45	42.62	42.62	42.62	42.41	5,564
July 14, 2026	42.35	42.54	42.54	42.57	42.35	10,562
July 13, 2026	42.53	42.44	42.44	42.54	42.44	4,911
July 10, 2026	42.64	42.61	42.61	42.67	42.54	4,577
July 09, 2026	42.55	42.58	42.58	42.59	42.47	16,219
July 08, 2026	42.57	42.46	42.46	42.57	42.46	1,729
July 07, 2026	42.74	42.7	42.7	42.76	42.65	14,032
July 06, 2026	42.83	42.75	42.75	42.84	42.75	2,404
July 03, 2026	42.76	42.78	42.78	42.81	42.74	7,789
July 02, 2026	42.76	42.85	42.85	42.85	42.7	5,109
July 01, 2026	42.79	42.8	42.8	42.84	42.72	37,003
June 30, 2026	43.12	42.98	42.98	43.12	42.95	20,269
June 29, 2026	43.07	43.05	43.05	43.07	43.03	15,011
June 26, 2026	43.04	43.09	43.09	43.11	42.98	7,382
June 25, 2026	42.92	43.01	43.01	43.05	42.9	12,903
June 24, 2026	42.69	42.93	42.93	42.93	42.69	4,491
June 23, 2026	42.66	42.71	42.71	42.72	42.66	19,671
June 22, 2026	42.66	42.65	42.65	42.7	42.64	16,692
June 19, 2026	42.71	42.67	42.67	42.72	42.66	9,881