Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USH.DE) XETRA

43.09

+0.014(+0.03%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	42.81	43.09	43.09	43.09	42.79	10,454
April 01, 2026	43.18	43.07	43.07	43.19	42.98	3,181
March 31, 2026	42.94	42.94	42.94	43.04	42.92	5,741
March 30, 2026	42.74	42.9	42.9	42.91	42.65	2,752
March 27, 2026	42.55	42.68	42.68	42.68	42.51	4,416
March 26, 2026	42.81	42.72	42.72	42.82	42.72	7,258
March 25, 2026	42.92	42.96	42.96	42.98	42.84	3,423
March 24, 2026	42.81	42.81	42.81	42.89	42.68	5,387
March 23, 2026	42.69	42.75	42.75	42.97	42.6	65,067
March 20, 2026	43.12	42.86	42.86	43.15	42.76	2,946
March 19, 2026	43.11	43.08	43.08	43.16	43	15,698
March 18, 2026	43.31	43.26	43.26	43.46	43.26	14,218
March 17, 2026	43.25	43.37	43.37	43.41	43.25	5,515
March 16, 2026	43.17	43.21	43.21	43.27	43.14	10,611
March 13, 2026	43.1	43.12	43.12	43.22	43.1	5,297
March 12, 2026	43.32	43.24	43.24	43.34	43.22	1,948
March 11, 2026	43.46	43.34	43.34	43.47	43.34	6,811
March 10, 2026	43.67	43.64	43.64	43.69	43.56	6,756
March 09, 2026	43.36	43.54	43.54	43.57	43.35	5,005
March 06, 2026	43.5	43.57	43.57	43.59	43.4	9,959
March 05, 2026	43.61	43.53	43.53	43.63	43.51	6,168
March 04, 2026	43.76	43.76	43.76	43.79	43.69	10,322
March 03, 2026	43.78	43.83	43.83	43.83	43.61	12,248
March 02, 2026	44.15	43.85	43.85	44.15	43.83	9,086
February 27, 2026	43.95	44.1	44.1	44.12	43.95	5,325
February 26, 2026	43.83	43.89	43.89	43.94	43.82	1,488
February 25, 2026	43.83	43.86	43.86	43.86	43.78	7,414
February 24, 2026	43.85	43.85	43.85	43.87	43.82	8,109
February 23, 2026	43.75	43.88	43.88	43.88	43.7	6,113
February 20, 2026	43.74	43.66	0	43.77	43.65	4,698
February 19, 2026	43.63	43.69	0	43.7	43.61	31,433
February 18, 2026	43.72	43.7	0	43.76	43.7	2,657
February 17, 2026	43.89	43.78	0	43.89	43.74	5,196
February 16, 2026	43.81	43.85	0	43.86	43.75	7,268
February 13, 2026	43.55	43.76	0	43.76	43.55	18,351
February 12, 2026	43.37	43.54	0	43.55	43.37	3,410
February 11, 2026	43.45	43.39	0	43.5	43.27	5,129
February 10, 2026	43.28	43.48	0	43.48	43.28	12,573
February 09, 2026	43.18	43.23	0	43.28	43.16	10,777
February 06, 2026	43.32	43.24	0	43.32	43.23	7,535
February 05, 2026	43.04	43.21	0	43.26	43.04	6,331
February 04, 2026	43.01	43.02	0	43.06	42.99	5,025
February 03, 2026	42.99	43	0	43.02	42.96	6,961
February 02, 2026	43.19	43.04	0	43.22	43	11,982
January 30, 2026	43.03	43.09	0	43.12	43.03	9,001
January 29, 2026	43.03	43.11	0	43.12	43.02	10,568
January 28, 2026	43.14	43.06	0	43.14	43.03	3,478
January 27, 2026	43.12	43.14	0	43.16	43.08	40,716
January 26, 2026	43.03	43.14	0	43.21	43.03	6,562
January 23, 2026	42.97	43.06	0	43.13	42.97	2,895
January 22, 2026	43.07	43.03	0	43.13	42.98	9,852
January 21, 2026	42.99	42.99	0	43.04	42.93	4,853
January 20, 2026	42.99	42.97	0	43.01	42.92	61,493
January 19, 2026	43.14	43.16	0	43.16	43.03	11,829
January 16, 2026	43.32	43.17	0	43.32	43.16	13,273
January 15, 2026	43.38	43.31	0	43.43	43.22	7,820
January 14, 2026	43.3	43.38	0	43.41	43.28	11,331
January 13, 2026	43.2	43.25	0	43.29	43.18	10,899
January 12, 2026	43.25	43.25	0	43.26	43.19	8,986
January 09, 2026	43.25	43.28	0	43.3	43.23	2,725