Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7USH.DE Historical Return
If you invested €1000 in Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) since IPO date, it would be worth €844.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €823.69, while €1000 invested 1 year ago would be worth €986.15. This corresponds to total returns of -15.5%, -17.63%, -1.39%, respectively, with annualized returns of -3.24%, -3.8%, -1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7USH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 42.45 | 42.15 | 42.15 | 42.45 | 42.14 | 11,016 |
| July 30, 2026 | 42.22 | 42.35 | 42.35 | 42.38 | 42.22 | 12,141 |
| July 29, 2026 | 42.51 | 42.36 | 42.36 | 42.51 | 42.36 | 4,513 |
| July 28, 2026 | 42.45 | 42.52 | 42.52 | 42.52 | 42.39 | 13,494 |
| July 27, 2026 | 42.4 | 42.36 | 42.36 | 42.4 | 42.33 | 8,967 |
| July 23, 2026 | 42.3 | 42.16 | 42.16 | 42.3 | 42.16 | 13,190 |
| July 22, 2026 | 42.39 | 42.33 | 42.33 | 42.41 | 42.29 | 13,905 |
| July 21, 2026 | 42.53 | 42.42 | 42.42 | 42.54 | 42.37 | 7,212 |
| July 20, 2026 | 42.55 | 42.52 | 42.52 | 42.65 | 42.52 | 4,568 |
| July 17, 2026 | 42.68 | 42.68 | 42.68 | 42.73 | 42.66 | 7,136 |
| July 16, 2026 | 42.57 | 42.57 | 42.57 | 42.58 | 42.5 | 6,625 |
| July 15, 2026 | 42.45 | 42.62 | 42.62 | 42.62 | 42.41 | 5,564 |
| July 14, 2026 | 42.35 | 42.54 | 42.54 | 42.57 | 42.35 | 10,562 |
| July 13, 2026 | 42.53 | 42.44 | 42.44 | 42.54 | 42.44 | 4,911 |
| July 10, 2026 | 42.64 | 42.61 | 42.61 | 42.67 | 42.54 | 4,577 |
| July 09, 2026 | 42.55 | 42.58 | 42.58 | 42.59 | 42.47 | 16,219 |
| July 08, 2026 | 42.57 | 42.46 | 42.46 | 42.57 | 42.46 | 1,729 |
| July 07, 2026 | 42.74 | 42.7 | 42.7 | 42.76 | 42.65 | 14,032 |
| July 06, 2026 | 42.83 | 42.75 | 42.75 | 42.84 | 42.75 | 2,404 |
| July 03, 2026 | 42.76 | 42.78 | 42.78 | 42.81 | 42.74 | 7,789 |
| July 02, 2026 | 42.76 | 42.85 | 42.85 | 42.85 | 42.7 | 5,109 |
| July 01, 2026 | 42.79 | 42.8 | 42.8 | 42.84 | 42.72 | 37,003 |
| June 30, 2026 | 43.12 | 42.98 | 42.98 | 43.12 | 42.95 | 20,269 |
| June 29, 2026 | 43.07 | 43.05 | 43.05 | 43.07 | 43.03 | 15,011 |
| June 26, 2026 | 43.04 | 43.09 | 43.09 | 43.11 | 42.98 | 7,382 |
| June 25, 2026 | 42.92 | 43.01 | 43.01 | 43.05 | 42.9 | 12,903 |
| June 24, 2026 | 42.69 | 42.93 | 42.93 | 42.93 | 42.69 | 4,491 |
| June 23, 2026 | 42.66 | 42.71 | 42.71 | 42.72 | 42.66 | 19,671 |
| June 22, 2026 | 42.66 | 42.65 | 42.65 | 42.7 | 42.64 | 16,692 |
| June 19, 2026 | 42.71 | 42.67 | 42.67 | 42.72 | 42.66 | 9,881 |
| June 18, 2026 | 42.7 | 42.8 | 42.8 | 42.84 | 42.7 | 11,935 |
| June 17, 2026 | 42.86 | 42.85 | 42.85 | 42.87 | 42.83 | 4,196 |
| June 16, 2026 | 42.76 | 42.81 | 42.81 | 42.85 | 42.76 | 12,068 |
| June 15, 2026 | 42.85 | 42.79 | 42.79 | 42.85 | 42.77 | 12,206 |
| June 12, 2026 | 42.72 | 42.72 | 42.72 | 42.82 | 42.64 | 11,715 |
| June 11, 2026 | 42.5 | 42.55 | 42.55 | 42.6 | 42.5 | 4,763 |
| June 10, 2026 | 42.5 | 42.57 | 42.57 | 42.57 | 42.49 | 1,662 |
| June 09, 2026 | 42.43 | 42.48 | 42.48 | 42.52 | 42.43 | 23,187 |
| June 08, 2026 | 42.37 | 42.42 | 42.42 | 42.51 | 42.36 | 12,538 |
| June 05, 2026 | 42.74 | 42.5 | 42.5 | 42.74 | 42.48 | 2,520 |
| June 04, 2026 | 42.66 | 42.71 | 42.71 | 42.77 | 42.66 | 12,676 |
| June 03, 2026 | 42.79 | 42.61 | 42.61 | 42.79 | 42.61 | 3,837 |
| June 02, 2026 | 42.81 | 42.77 | 42.77 | 42.85 | 42.77 | 9,068 |
| June 01, 2026 | 42.73 | 42.61 | 42.61 | 42.76 | 42.58 | 11,562 |
| May 29, 2026 | 42.78 | 42.86 | 42.86 | 42.86 | 42.75 | 14,287 |
| May 28, 2026 | 42.63 | 42.76 | 42.76 | 42.8 | 42.59 | 6,350 |
| May 27, 2026 | 42.69 | 42.75 | 42.75 | 42.76 | 42.66 | 10,104 |
| May 26, 2026 | 42.62 | 42.6 | 42.6 | 42.71 | 42.59 | 8,050 |
| May 25, 2026 | 42.05 | 42.67 | 42.67 | 42.69 | 42.05 | 22,783 |
| May 22, 2026 | 42.39 | 42.37 | 42.37 | 42.52 | 42.36 | 7,589 |
| May 21, 2026 | 42.33 | 42.26 | 42.26 | 42.41 | 42.26 | 2,901 |
| May 20, 2026 | 42.15 | 42.35 | 42.35 | 42.35 | 42.14 | 5,341 |
| May 19, 2026 | 42.28 | 42.09 | 42.09 | 42.35 | 42.06 | 15,108 |
| May 18, 2026 | 42.25 | 42.32 | 42.32 | 42.37 | 42.24 | 5,055 |
| May 15, 2026 | 42.5 | 42.37 | 42.37 | 42.53 | 42.37 | 10,182 |
| May 14, 2026 | 42.72 | 42.77 | 42.77 | 42.8 | 42.71 | 3,619 |
| May 13, 2026 | 42.71 | 42.64 | 42.64 | 42.74 | 42.63 | 10,830 |
| May 12, 2026 | 42.78 | 42.74 | 42.74 | 42.8 | 42.7 | 6,090 |
| May 11, 2026 | 42.93 | 42.9 | 42.9 | 42.94 | 42.88 | 9,304 |
| May 08, 2026 | 42.93 | 42.98 | 42.98 | 43.04 | 42.93 | 4,606 |
AD
