Amundi US Treasury Bond 7-10Y UCITS ETF - 7USH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43.3	43.38	43.38	43.41	43.28	11,331
January 13, 2026	43.2	43.25	43.25	43.29	43.18	10,899
January 12, 2026	43.25	43.25	43.25	43.26	43.19	8,986
January 09, 2026	43.25	43.28	43.28	43.3	43.23	2,725
January 08, 2026	43.38	43.29	43.29	43.39	43.27	10,090
January 07, 2026	43.33	43.44	43.44	43.44	43.31	9,813
January 06, 2026	43.25	43.23	43.23	43.33	43.21	14,580
January 05, 2026	43.25	43.29	43.29	43.34	43.24	17,714
January 02, 2026	43.25	43.28	43.28	43.35	43.18	6,562
December 30, 2025	43.45	43.41	43.41	43.47	43.39	1,705
December 29, 2025	43.42	43.4	43.4	43.49	43.37	11,068
December 23, 2025	43.32	43.28	43.28	43.37	43.19	5,611
December 22, 2025	43.27	43.29	43.29	43.31	43.23	16,728
December 19, 2025	43.36	43.34	43.34	43.39	43.29	3,143
December 18, 2025	43.32	43.41	43.41	43.44	43.32	12,131
December 17, 2025	43.33	43.27	43.27	43.33	43.2	2,093
December 16, 2025	43.24	43.3	43.3	43.3	43.21	6,873
December 15, 2025	43.22	43.25	43.25	43.3	43.22	5,168
December 12, 2025	43.19	43.16	43.16	43.29	43.16	6,332
December 11, 2025	43.25	43.36	43.36	43.44	43.25	12,814
December 10, 2025	43.13	43.19	43.19	43.23	43.06	5,434
December 09, 2025	43.19	43.17	43.17	43.26	43.14	9,824
December 08, 2025	43.29	43.16	43.16	43.31	43.16	8,101
December 05, 2025	43.4	43.34	43.34	43.41	43.33	2,580
December 04, 2025	43.47	43.42	43.42	43.5	43.4	4,571
December 03, 2025	43.48	43.49	43.49	43.55	43.45	12,256
December 02, 2025	43.45	43.41	43.41	43.47	43.36	17,783
December 01, 2025	43.51	43.42	43.42	43.63	43.4	8,610
November 28, 2025	43.94	43.63	43.63	43.94	43.63	6,124
November 27, 2025	43.76	43.72	43.72	43.77	43.66	7,827
November 26, 2025	43.69	43.63	43.63	43.73	43.59	6,292
November 25, 2025	43.66	43.67	43.67	43.71	43.56	3,960
November 24, 2025	43.65	43.58	43.58	43.65	43.52	11,539
November 21, 2025	43.49	43.5	43.5	43.54	43.39	14,434
November 20, 2025	43.29	43.39	43.39	43.39	43.21	14,885
November 19, 2025	43.38	43.38	43.38	43.39	43.3	8,500
November 18, 2025	43.34	43.28	43.28	43.44	43.28	4,722
November 17, 2025	43.25	43.3	43.3	43.33	43.25	13,040
November 14, 2025	43.26	43.29	43.29	43.47	43.25	9,970
November 13, 2025	43.38	43.34	43.34	43.45	43.33	11,967
November 12, 2025	43.36	43.44	43.44	43.44	43.35	9,649
November 11, 2025	43.27	43.42	43.42	43.42	43.24	5,393
November 10, 2025	43.2	43.23	43.23	43.31	43.19	15,809
November 07, 2025	43.27	43.44	43.44	43.45	43.27	9,722
November 06, 2025	43.18	43.34	43.34	43.37	43.16	4,637
November 05, 2025	43.35	43.11	43.11	43.37	43.09	16,238
November 04, 2025	43.31	43.38	43.38	43.38	43.26	5,208
November 03, 2025	43.33	43.27	43.27	43.36	43.26	11,463
October 31, 2025	43.37	43.28	43.28	43.37	43.24	6,079
October 30, 2025	43.44	43.34	43.34	43.44	43.24	4,658
October 29, 2025	43.76	43.54	43.54	43.76	43.54	21,861
October 28, 2025	43.65	43.61	43.61	43.66	43.56	3,709
October 27, 2025	43.48	43.55	43.55	43.55	43.47	9,539
October 24, 2025	43.68	43.56	43.56	43.68	43.53	8,937
October 23, 2025	43.67	43.6	43.6	43.67	43.6	7,756
October 22, 2025	43.7	43.72	43.72	43.73	43.65	8,085
October 21, 2025	43.71	43.69	43.69	43.73	43.6	5,651
October 20, 2025	43.54	43.57	43.57	43.61	43.5	23,477
October 17, 2025	43.74	43.57	43.57	43.75	43.55	6,235
October 16, 2025	43.59	43.46	43.46	43.59	43.43	4,926

Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) XETRA