Amundi US Treasury Bond 7-10Y UCITS ETF - 7USH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.74	43.66	43.66	43.77	43.65	4,698
February 19, 2026	43.63	43.69	43.69	43.7	43.61	31,433
February 18, 2026	43.72	43.7	43.7	43.76	43.7	2,657
February 17, 2026	43.89	43.78	43.78	43.89	43.74	5,196
February 16, 2026	43.81	43.85	43.85	43.86	43.75	7,268
February 13, 2026	43.55	43.76	43.76	43.76	43.55	18,351
February 12, 2026	43.37	43.54	43.54	43.55	43.37	3,410
February 11, 2026	43.45	43.39	43.39	43.5	43.27	5,129
February 10, 2026	43.28	43.48	43.48	43.48	43.28	12,573
February 09, 2026	43.18	43.23	43.23	43.28	43.16	10,777
February 06, 2026	43.32	43.24	43.24	43.32	43.23	7,535
February 05, 2026	43.04	43.21	43.21	43.26	43.04	6,331
February 04, 2026	43.01	43.02	43.02	43.06	42.99	5,025
February 03, 2026	42.99	43	43	43.02	42.96	6,961
February 02, 2026	43.19	43.04	43.04	43.22	43	11,982
January 30, 2026	43.03	43.09	43.09	43.12	43.03	9,001
January 29, 2026	43.03	43.11	43.11	43.12	43.02	10,568
January 28, 2026	43.14	43.06	43.06	43.14	43.03	3,478
January 27, 2026	43.12	43.14	43.14	43.16	43.08	40,716
January 26, 2026	43.03	43.14	43.14	43.21	43.03	6,562
January 23, 2026	42.97	43.06	43.06	43.13	42.97	2,895
January 22, 2026	43.07	43.03	43.03	43.13	42.98	9,852
January 21, 2026	42.99	42.99	42.99	43.04	42.93	4,853
January 20, 2026	42.99	42.97	42.97	43.01	42.92	61,493
January 19, 2026	43.14	43.16	43.16	43.16	43.03	11,829
January 16, 2026	43.32	43.17	43.17	43.32	43.16	13,273
January 15, 2026	43.38	43.31	43.31	43.43	43.22	7,820
January 14, 2026	43.3	43.38	43.38	43.41	43.28	11,331
January 13, 2026	43.2	43.25	43.25	43.29	43.18	10,899
January 12, 2026	43.25	43.25	43.25	43.26	43.19	8,986
January 09, 2026	43.25	43.28	43.28	43.3	43.23	2,725
January 08, 2026	43.38	43.29	43.29	43.39	43.27	10,090
January 07, 2026	43.33	43.44	43.44	43.44	43.31	9,813
January 06, 2026	43.25	43.23	43.23	43.33	43.21	14,580
January 05, 2026	43.25	43.29	43.29	43.34	43.24	17,714
January 02, 2026	43.25	43.28	43.28	43.35	43.18	6,562
December 30, 2025	43.45	43.41	43.41	43.47	43.39	1,705
December 29, 2025	43.42	43.4	43.4	43.49	43.37	11,068
December 23, 2025	43.32	43.28	43.28	43.37	43.19	5,611
December 22, 2025	43.27	43.29	43.29	43.31	43.23	16,728
December 19, 2025	43.36	43.34	43.34	43.39	43.29	3,143
December 18, 2025	43.32	43.41	43.41	43.44	43.32	12,131
December 17, 2025	43.33	43.27	43.27	43.33	43.2	2,093
December 16, 2025	43.24	43.3	43.3	43.3	43.21	6,873
December 15, 2025	43.22	43.25	43.25	43.3	43.22	5,168
December 12, 2025	43.19	43.16	43.16	43.29	43.16	6,332
December 11, 2025	43.25	43.36	43.36	43.44	43.25	12,814
December 10, 2025	43.13	43.19	43.19	43.23	43.06	5,434
December 09, 2025	43.19	43.17	43.17	43.26	43.14	9,824
December 08, 2025	43.29	43.16	43.16	43.31	43.16	8,101
December 05, 2025	43.4	43.34	43.34	43.41	43.33	2,580
December 04, 2025	43.47	43.42	43.42	43.5	43.4	4,571
December 03, 2025	43.48	43.49	43.49	43.55	43.45	12,256
December 02, 2025	43.45	43.41	43.41	43.47	43.36	17,783
December 01, 2025	43.51	43.42	43.42	43.63	43.4	8,610
November 28, 2025	43.94	43.63	43.63	43.94	43.63	6,124
November 27, 2025	43.76	43.72	43.72	43.77	43.66	7,827
November 26, 2025	43.69	43.63	43.63	43.73	43.59	6,292
November 25, 2025	43.66	43.67	43.67	43.71	43.56	3,960
November 24, 2025	43.65	43.58	43.58	43.65	43.52	11,539

Amundi US Treasury Bond 7-10Y UCITS ETF (7USH.DE) XETRA