If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥11,887.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,670.57, while ¥1000 invested 1 year ago would be worth ¥1,299.58. This corresponds to total returns of 1,088.71%, 267.06%, 29.96%, respectively, with annualized returns of 28.07%, 29.7%, 29.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,036 | 2,080 | 2,080 | 2,088.5 | 2,025.5 | 14.41M |
| August 20, 2026 | 1,990 | 2,004 | 2,004 | 2,006 | 1,981 | 8.39M |
| August 19, 2026 | 1,985 | 1,977 | 1,977 | 1,992.5 | 1,967 | 11.99M |
| August 18, 2026 | 1,963.5 | 2,000.5 | 2,000.5 | 2,015.5 | 1,959.5 | 9.27M |
| August 17, 2026 | 2,067.5 | 1,991.5 | 1,991.5 | 2,071.5 | 1,986 | 11.19M |
| August 14, 2026 | 2,076.5 | 2,064.5 | 2,064.5 | 2,099 | 2,054.5 | 11.34M |
| August 13, 2026 | 2,095 | 2,078 | 2,078 | 2,103.5 | 2,061.5 | 10.51M |
| August 12, 2026 | 2,113 | 2,096 | 2,096 | 2,114 | 2,076.5 | 10.73M |
| August 10, 2026 | 2,070 | 2,090.5 | 2,090.5 | 2,099 | 2,051.5 | 10M |
| August 07, 2026 | 2,045 | 2,080 | 2,080 | 2,092 | 2,040 | 15.65M |
| August 06, 2026 | 1,989 | 2,034 | 2,034 | 2,040 | 1,984.5 | 12.35M |
| August 05, 2026 | 1,979 | 1,978.5 | 1,978.5 | 1,994 | 1,954 | 14.63M |
| August 04, 2026 | 2,024.5 | 1,980 | 1,980 | 2,030 | 1,948 | 21.08M |
| August 03, 2026 | 1,964 | 1,995.5 | 1,995.5 | 1,995.5 | 1,940 | 16.01M |
| July 31, 2026 | 2,022.5 | 2,014 | 2,014 | 2,036.5 | 1,988.5 | 18.42M |
| July 30, 2026 | 2,025 | 2,023.5 | 2,023.5 | 2,039.5 | 1,988 | 14.66M |
| July 29, 2026 | 2,020 | 2,043 | 2,043 | 2,048.5 | 1,991 | 19.28M |
| July 28, 2026 | 1,971.5 | 1,998.5 | 1,998.5 | 2,000.5 | 1,954 | 17.77M |
| July 27, 2026 | 1,968 | 1,984.5 | 1,984.5 | 1,987.5 | 1,959.5 | 13.33M |
| July 23, 2026 | 1,968 | 1,971 | 1,971 | 1,981.5 | 1,962 | 11.49M |
| July 22, 2026 | 1,945 | 1,964 | 1,964 | 1,972.5 | 1,936.5 | 12.41M |
| July 21, 2026 | 1,916 | 1,946.5 | 1,946.5 | 1,954.5 | 1,915 | 14.43M |
| July 17, 2026 | 1,920 | 1,902.5 | 1,902.5 | 1,927.5 | 1,884.5 | 13.44M |
| July 16, 2026 | 1,913.5 | 1,919.5 | 1,919.5 | 1,945.5 | 1,909.5 | 10.55M |
| July 15, 2026 | 1,938.5 | 1,936 | 1,936 | 1,952.5 | 1,922.5 | 13.35M |
| July 14, 2026 | 1,894.5 | 1,904 | 1,904 | 1,908.5 | 1,876 | 13.25M |
| July 13, 2026 | 1,906.5 | 1,877.5 | 1,877.5 | 1,921 | 1,865.5 | 11.58M |
| July 10, 2026 | 1,897 | 1,884 | 1,884 | 1,897 | 1,872 | 17.63M |
| July 09, 2026 | 1,856 | 1,891.5 | 1,891.5 | 1,899 | 1,851 | 12.09M |
| July 08, 2026 | 1,900 | 1,878 | 1,878 | 1,900 | 1,874.5 | 13.21M |
| July 07, 2026 | 1,920 | 1,904 | 1,904 | 1,929.5 | 1,900.5 | 16.38M |
| July 06, 2026 | 1,907 | 1,893.5 | 1,893.5 | 1,914.5 | 1,887 | 11.38M |
| July 03, 2026 | 1,924.5 | 1,888.5 | 1,888.5 | 1,928.5 | 1,880 | 9.79M |
| July 02, 2026 | 1,870 | 1,886 | 1,886 | 1,899 | 1,859.5 | 16.13M |
| July 01, 2026 | 1,854 | 1,852 | 1,852 | 1,856 | 1,819 | 14.24M |
| June 30, 2026 | 1,859 | 1,854 | 1,854 | 1,860 | 1,837.5 | 16.7M |
| June 29, 2026 | 1,845 | 1,849.5 | 1,849.5 | 1,873.5 | 1,837 | 14.95M |
| June 26, 2026 | 1,819.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,812 | 12.2M |
| June 25, 2026 | 1,845 | 1,814 | 1,814 | 1,845 | 1,810 | 11.21M |
| June 24, 2026 | 1,830.5 | 1,819 | 1,819 | 1,832.5 | 1,810.5 | 13.06M |
| June 23, 2026 | 1,849 | 1,830.5 | 1,830.5 | 1,850.5 | 1,826 | 18.57M |
| June 22, 2026 | 1,831 | 1,847.5 | 1,847.5 | 1,847.5 | 1,823 | 8.51M |
| June 19, 2026 | 1,848 | 1,847.5 | 1,847.5 | 1,867 | 1,835.5 | 14.56M |
| June 18, 2026 | 1,869.5 | 1,871 | 1,871 | 1,879.5 | 1,847.5 | 10.29M |
| June 17, 2026 | 1,890 | 1,860.5 | 1,860.5 | 1,894.5 | 1,858 | 11.72M |
| June 16, 2026 | 1,898 | 1,859.5 | 1,859.5 | 1,898 | 1,850.5 | 10M |
| June 15, 2026 | 1,889 | 1,907 | 1,907 | 1,927.5 | 1,880.5 | 13.8M |
| June 12, 2026 | 1,866 | 1,876.5 | 1,876.5 | 1,886 | 1,856.5 | 20.35M |
| June 11, 2026 | 1,825 | 1,826 | 1,826 | 1,835 | 1,802 | 17.43M |
| June 10, 2026 | 1,862.5 | 1,855.5 | 1,855.5 | 1,866 | 1,835.5 | 13.11M |
| June 09, 2026 | 1,850 | 1,848 | 1,848 | 1,867.5 | 1,837.5 | 12.01M |
| June 08, 2026 | 1,851 | 1,844 | 1,844 | 1,864.5 | 1,827 | 13.63M |
| June 05, 2026 | 1,879 | 1,873.5 | 1,873.5 | 1,885 | 1,860.5 | 11.55M |
| June 04, 2026 | 1,865.5 | 1,854.5 | 1,854.5 | 1,871.5 | 1,844.5 | 9.56M |
| June 03, 2026 | 1,859 | 1,858.5 | 1,858.5 | 1,870 | 1,846 | 12.84M |
| June 02, 2026 | 1,850 | 1,857.5 | 1,857.5 | 1,871 | 1,827 | 17.04M |
| June 01, 2026 | 1,906 | 1,879.5 | 1,879.5 | 1,915 | 1,859.5 | 18.08M |
| May 29, 2026 | 1,923.5 | 1,935.5 | 1,935.5 | 1,951.5 | 1,919.5 | 40.99M |
| May 28, 2026 | 1,932.5 | 1,930 | 1,930 | 1,939 | 1,919 | 14.67M |
| May 27, 2026 | 1,938 | 1,927.5 | 1,927.5 | 1,946.5 | 1,910.5 | 13.33M |