If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥12,331.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,053.23, while ¥1000 invested 1 year ago would be worth ¥1,345.58. This corresponds to total returns of 1,133.17%, 305.32%, 34.56%, respectively, with annualized returns of 28.56%, 32.28%, 34.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,313 | 2,304 | 2,304 | 2,323 | 2,301 | 13.27M |
| October 20, 2026 | 2,292.5 | 2,298 | 2,298 | 2,324 | 2,288 | 10.65M |
| October 19, 2026 | 2,313 | 2,320 | 2,320 | 2,326.5 | 2,287 | 15.95M |
| October 16, 2026 | 2,240 | 2,284 | 2,284 | 2,306.5 | 2,237.5 | 20.18M |
| October 15, 2026 | 2,210 | 2,221 | 2,221 | 2,240.5 | 2,202.5 | 16.71M |
| October 14, 2026 | 2,228 | 2,232 | 2,232 | 2,246 | 2,197 | 12.78M |
| October 13, 2026 | 2,164 | 2,219 | 2,219 | 2,219 | 2,147 | 14.55M |
| October 09, 2026 | 2,160 | 2,155 | 2,155 | 2,181.5 | 2,140.5 | 14.63M |
| October 08, 2026 | 2,136.5 | 2,138.5 | 2,138.5 | 2,138.5 | 2,100 | 14.43M |
| October 07, 2026 | 2,177.5 | 2,161.5 | 2,161.5 | 2,198.5 | 2,161.5 | 11.9M |
| October 06, 2026 | 2,210 | 2,183 | 2,183 | 2,216.5 | 2,176 | 10.53M |
| October 05, 2026 | 2,193 | 2,197.5 | 2,197.5 | 2,200 | 2,179.5 | 11.49M |
| October 02, 2026 | 2,191 | 2,175.5 | 2,175.5 | 2,210.5 | 2,175.5 | 12.4M |
| October 01, 2026 | 2,172.5 | 2,202.5 | 2,202.5 | 2,212.5 | 2,170 | 16.59M |
| September 30, 2026 | 2,162 | 2,207.5 | 2,207.5 | 2,224.5 | 2,156.5 | 22.18M |
| September 29, 2026 | 2,207 | 2,158 | 2,158 | 2,207 | 2,156 | 17.63M |
| September 28, 2026 | 2,206 | 2,226 | 2,226 | 2,236 | 2,205 | 19.85M |
| September 25, 2026 | 2,225.5 | 2,211 | 2,211 | 2,251.5 | 2,209.5 | 21.82M |
| September 24, 2026 | 2,299 | 2,220.5 | 2,220.5 | 2,303.5 | 2,220.5 | 29.5M |
| September 18, 2026 | 2,335 | 2,306.5 | 2,306.5 | 2,348.5 | 2,306 | 32.36M |
| September 17, 2026 | 2,356 | 2,370 | 2,370 | 2,399 | 2,355 | 21.52M |
| September 16, 2026 | 2,345 | 2,322.5 | 2,322.5 | 2,367.5 | 2,316.5 | 15.84M |
| September 15, 2026 | 2,340.5 | 2,321 | 2,321 | 2,345.5 | 2,304 | 15.18M |
| September 11, 2026 | 2,252 | 2,294 | 2,294 | 2,310 | 2,251 | 20.05M |
| September 10, 2026 | 2,289 | 2,283 | 2,283 | 2,299.5 | 2,258 | 16.51M |
| September 09, 2026 | 2,283 | 2,299 | 2,299 | 2,326.5 | 2,272.5 | 20.46M |
| September 08, 2026 | 2,239 | 2,277 | 2,277 | 2,296.5 | 2,223.5 | 17.56M |
| September 07, 2026 | 2,238.5 | 2,264.5 | 2,264.5 | 2,277 | 2,230.5 | 17.94M |
| September 04, 2026 | 2,262 | 2,204 | 2,204 | 2,262.5 | 2,194 | 18.74M |
| September 03, 2026 | 2,188 | 2,212 | 2,212 | 2,228.5 | 2,184.5 | 17.93M |
| September 02, 2026 | 2,148.5 | 2,157 | 2,157 | 2,166.5 | 2,128.5 | 17.01M |
| September 01, 2026 | 2,107.5 | 2,148.5 | 2,148.5 | 2,174 | 2,104 | 13.99M |
| August 31, 2026 | 2,114 | 2,108 | 2,108 | 2,129.5 | 2,095.5 | 14.92M |
| August 28, 2026 | 2,100 | 2,116.5 | 2,116.5 | 2,132 | 2,096 | 11.94M |
| August 27, 2026 | 2,129 | 2,105 | 2,105 | 2,143 | 2,097 | 10.03M |
| August 26, 2026 | 2,100 | 2,138 | 2,138 | 2,143 | 2,091.5 | 10.24M |
| August 25, 2026 | 2,115 | 2,118 | 2,118 | 2,139.5 | 2,110 | 12.17M |
| August 24, 2026 | 2,070.5 | 2,117.5 | 2,117.5 | 2,129 | 2,060 | 13.03M |
| August 21, 2026 | 2,036 | 2,080 | 2,080 | 2,088.5 | 2,025.5 | 14.41M |
| August 20, 2026 | 1,990 | 2,004 | 2,004 | 2,006 | 1,981 | 8.39M |
| August 19, 2026 | 1,985 | 1,977 | 1,977 | 1,992.5 | 1,967 | 11.99M |
| August 18, 2026 | 1,963.5 | 2,000.5 | 2,000.5 | 2,015.5 | 1,959.5 | 9.27M |
| August 17, 2026 | 2,067.5 | 1,991.5 | 1,991.5 | 2,071.5 | 1,986 | 11.19M |
| August 14, 2026 | 2,076.5 | 2,064.5 | 2,064.5 | 2,099 | 2,054.5 | 11.34M |
| August 13, 2026 | 2,095 | 2,078 | 2,078 | 2,103.5 | 2,061.5 | 10.51M |
| August 12, 2026 | 2,113 | 2,096 | 2,096 | 2,114 | 2,076.5 | 10.73M |
| August 10, 2026 | 2,070 | 2,090.5 | 2,090.5 | 2,099 | 2,051.5 | 10M |
| August 07, 2026 | 2,045 | 2,080 | 2,080 | 2,092 | 2,040 | 15.65M |
| August 06, 2026 | 1,989 | 2,034 | 2,034 | 2,040 | 1,984.5 | 12.35M |
| August 05, 2026 | 1,979 | 1,978.5 | 1,978.5 | 1,994 | 1,954 | 14.63M |
| August 04, 2026 | 2,024.5 | 1,980 | 1,980 | 2,030 | 1,948 | 21.08M |
| August 03, 2026 | 1,964 | 1,995.5 | 1,995.5 | 1,995.5 | 1,940 | 16.01M |
| July 31, 2026 | 2,022.5 | 2,014 | 2,014 | 2,036.5 | 1,988.5 | 18.42M |
| July 30, 2026 | 2,025 | 2,023.5 | 2,023.5 | 2,039.5 | 1,988 | 14.66M |
| July 29, 2026 | 2,020 | 2,043 | 2,043 | 2,048.5 | 1,991 | 19.28M |
| July 28, 2026 | 1,971.5 | 1,998.5 | 1,998.5 | 2,000.5 | 1,954 | 17.77M |
| July 27, 2026 | 1,968 | 1,984.5 | 1,984.5 | 1,987.5 | 1,959.5 | 13.33M |
| July 23, 2026 | 1,968 | 1,971 | 1,971 | 1,981.5 | 1,962 | 11.49M |
| July 22, 2026 | 1,945 | 1,964 | 1,964 | 1,972.5 | 1,936.5 | 12.41M |
| July 21, 2026 | 1,916 | 1,946.5 | 1,946.5 | 1,954.5 | 1,915 | 14.43M |