ITOCHU Corporation (8001.T) JPX

Currency In JPY

AD

8001.T Historical Return

If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥11,634.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,902.17, while ¥1000 invested 1 year ago would be worth ¥1,312.45. This corresponds to total returns of 1,063.43%, 290.22%, 31.24%, respectively, with annualized returns of 27.8%, 31.3%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,1912,175.52,175.52,210.52,175.512.4M
October 01, 20262,172.52,202.52,202.52,212.52,17016.59M
September 30, 20262,1622,207.52,207.52,224.52,156.522.18M
September 29, 20262,2072,1582,1582,2072,15617.63M
September 28, 20262,2062,2262,2262,2362,20519.85M
September 25, 20262,225.52,2112,2112,251.52,209.521.82M
September 24, 20262,2992,220.52,220.52,303.52,220.529.5M
September 18, 20262,3352,306.52,306.52,348.52,30632.36M
September 17, 20262,3562,3702,3702,3992,35521.52M
September 16, 20262,3452,322.52,322.52,367.52,316.515.84M
September 15, 20262,340.52,3212,3212,345.52,30415.18M
September 11, 20262,2522,2942,2942,3102,25120.05M
September 10, 20262,2892,2832,2832,299.52,25816.51M
September 09, 20262,2832,2992,2992,326.52,272.520.46M
September 08, 20262,2392,2772,2772,296.52,223.517.56M
September 07, 20262,238.52,264.52,264.52,2772,230.517.94M
September 04, 20262,2622,2042,2042,262.52,19418.74M
September 03, 20262,1882,2122,2122,228.52,184.517.93M
September 02, 20262,148.52,1572,1572,166.52,128.517.01M
September 01, 20262,107.52,148.52,148.52,1742,10413.99M
August 31, 20262,1142,1082,1082,129.52,095.514.92M
August 28, 20262,1002,116.52,116.52,1322,09611.94M
August 27, 20262,1292,1052,1052,1432,09710.03M
August 26, 20262,1002,1382,1382,1432,091.510.24M
August 25, 20262,1152,1182,1182,139.52,11012.17M
August 24, 20262,070.52,117.52,117.52,1292,06013.03M
August 21, 20262,0362,0802,0802,088.52,025.514.41M
August 20, 20261,9902,0042,0042,0061,9818.39M
August 19, 20261,9851,9771,9771,992.51,96711.99M
August 18, 20261,963.52,000.52,000.52,015.51,959.59.27M
August 17, 20262,067.51,991.51,991.52,071.51,98611.19M
August 14, 20262,076.52,064.52,064.52,0992,054.511.34M
August 13, 20262,0952,0782,0782,103.52,061.510.51M
August 12, 20262,1132,0962,0962,1142,076.510.73M
August 10, 20262,0702,090.52,090.52,0992,051.510M
August 07, 20262,0452,0802,0802,0922,04015.65M
August 06, 20261,9892,0342,0342,0401,984.512.35M
August 05, 20261,9791,978.51,978.51,9941,95414.63M
August 04, 20262,024.51,9801,9802,0301,94821.08M
August 03, 20261,9641,995.51,995.51,995.51,94016.01M
July 31, 20262,022.52,0142,0142,036.51,988.518.42M
July 30, 20262,0252,023.52,023.52,039.51,98814.66M
July 29, 20262,0202,0432,0432,048.51,99119.28M
July 28, 20261,971.51,998.51,998.52,000.51,95417.77M
July 27, 20261,9681,984.51,984.51,987.51,959.513.33M
July 23, 20261,9681,9711,9711,981.51,96211.49M
July 22, 20261,9451,9641,9641,972.51,936.512.41M
July 21, 20261,9161,946.51,946.51,954.51,91514.43M
July 17, 20261,9201,902.51,902.51,927.51,884.513.44M
July 16, 20261,913.51,919.51,919.51,945.51,909.510.55M
July 15, 20261,938.51,9361,9361,952.51,922.513.35M
July 14, 20261,894.51,9041,9041,908.51,87613.25M
July 13, 20261,906.51,877.51,877.51,9211,865.511.58M
July 10, 20261,8971,8841,8841,8971,87217.63M
July 09, 20261,8561,891.51,891.51,8991,85112.09M
July 08, 20261,9001,8781,8781,9001,874.513.21M
July 07, 20261,9201,9041,9041,929.51,900.516.38M
July 06, 20261,9071,893.51,893.51,914.51,88711.38M
July 03, 20261,924.51,888.51,888.51,928.51,8809.79M
July 02, 20261,8701,8861,8861,8991,859.516.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved