ITOCHU Corporation (8001.T) JPX

1,862.50

+5(+0.27%)

Updated at June 03 09:21AM

Currency In JPY

8001.T Historical Return

If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥9,637.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,219.57, while ¥1000 invested 1 year ago would be worth ¥1,260.26. This corresponds to total returns of 863.73%, 221.96%, 26.03%, respectively, with annualized returns of 25.41%, 26.33%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8501,857.51,857.51,8711,82717.04M
June 01, 20261,9061,879.51,879.51,9151,859.518.08M
May 29, 20261,923.51,935.51,935.51,951.51,919.540.99M
May 28, 20261,932.51,9301,9301,9391,91914.67M
May 27, 20261,9381,927.51,927.51,946.51,910.513.33M
May 26, 20261,947.51,9151,9151,947.51,91214.69M
May 25, 20261,926.51,9511,9511,956.51,913.510.13M
May 22, 20261,942.51,949.51,949.51,9601,92410.56M
May 21, 20261,9681,9491,9491,968.51,933.512.06M
May 20, 20261,998.51,9351,9351,9991,91816.78M
May 19, 20262,0011,980.51,980.52,011.51,97015.28M
May 18, 20262,0581,9931,9932,058.51,98413.79M
May 15, 20262,059.52,0592,0592,080.52,042.517.53M
May 14, 20262,0892,0442,0442,0892,02614.41M
May 13, 20262,0702,0892,0892,1102,059.515.06M
May 12, 20261,996.52,0462,0462,0581,989.515.15M
May 11, 20262,0021,9831,9832,026.51,97015.92M
May 08, 20262,0252,0102,0102,0301,99119.13M
May 07, 20261,9982,0092,0092,0281,971.536.04M
May 01, 20261,919.51,9871,9872,031.51,90143.96M
April 30, 20261,9341,9381,9381,9441,91520.31M
April 28, 20261,960.51,958.51,958.51,9741,94615.35M
April 27, 20261,9301,9261,9261,952.51,91112.07M
April 24, 20261,9531,9401,9401,9541,926.57.75M
April 23, 20261,933.51,930.51,930.51,9521,90311.72M
April 22, 20261,9561,937.51,937.51,9601,92411.51M
April 21, 20261,9791,963.51,963.51,9831,9638.05M
April 20, 20261,9991,975.51,975.51,9991,971.510.72M
April 17, 20262,011.51,9701,9702,0121,96812.52M
April 16, 20261,9982,011.52,011.52,020.51,99110.07M
April 15, 20262,001.51,994.51,994.52,007.51,97913.74M
April 14, 20262,0231,9851,9852,0241,98515.72M
April 13, 20262,0142,003.52,003.52,032.52,001.511.79M
April 10, 20262,0912,0262,0262,0962,020.515.83M
April 09, 20262,1242,0772,0772,1292,074.511.89M
April 08, 20262,1382,0942,0942,1422,087.511.74M
April 07, 20262,0312,044.52,044.52,044.52,0148.9M
April 06, 20262,029.52,019.52,019.52,0492,019.57.9M
April 03, 20262,0332,0422,0422,0512,0268.18M
April 02, 20262,1002,038.52,038.52,100.52,0239.65M
April 01, 20262,0612,0702,0702,0702,023.514.8M
March 31, 20261,9701,974.51,974.52,0011,94816.09M
March 30, 20261,9751,9951,9952,0021,960.521.29M
March 27, 20262,0502,062.52,040.52,072.52,038.519.41M
March 26, 20262,0862,0622,040.012,093.52,042.512.55M
March 25, 20262,0772,078.52,056.332,0842,063.512.99M
March 24, 20262,0012,029.52,007.852,029.51,995.513.25M
March 23, 20261,937.51,959.51,938.61,9681,92320.37M
March 19, 20262,085.52,0242,002.412,085.52,02426.73M
March 18, 20262,090.52,1322,109.262,1472,08611.03M
March 17, 20262,069.52,0642,041.982,0892,052.59.28M
March 16, 20262,031.52,0322,010.332,0772,01212.27M
March 13, 20262,001.52,0712,048.912,0812,00116.85M
March 12, 20262,0362,0542,032.092,0612,02512.64M
March 11, 20262,1272,0802,057.812,1292,07711.99M
March 10, 20262,079.52,0982,065.232,1082,0456.23M
March 09, 20261,9712,029.52,007.852,035.51,96718.59M
March 06, 20262,0602,089.52,067.212,101.52,052.513.24M
March 05, 20262,153.52,108.52,086.012,1642,10418.6M
March 04, 20262,1042,0602,044.462,116.52,03915.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved