ITOCHU Corporation (8001.T) JPX

Currency In JPY

AD

8001.T Historical Return

If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥9,921.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,287.98, while ¥1000 invested 1 year ago would be worth ¥1,242.6. This corresponds to total returns of 892.13%, 228.8%, 24.26%, respectively, with annualized returns of 25.78%, 26.86%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8971,8841,8841,8971,87217.63M
July 09, 20261,8561,891.51,891.51,8991,85112.09M
July 08, 20261,9001,8781,8781,9001,874.513.21M
July 07, 20261,9201,9041,9041,929.51,900.516.38M
July 06, 20261,9071,893.51,893.51,914.51,88711.38M
July 03, 20261,924.51,888.51,888.51,928.51,8809.79M
July 02, 20261,8701,8861,8861,8991,859.516.13M
July 01, 20261,8541,8521,8521,8561,81914.24M
June 30, 20261,8591,8541,8541,8601,837.516.7M
June 29, 20261,8451,849.51,849.51,873.51,83714.95M
June 26, 20261,819.51,833.51,833.51,833.51,81212.2M
June 25, 20261,8451,8141,8141,8451,81011.21M
June 24, 20261,830.51,8191,8191,832.51,810.513.06M
June 23, 20261,8491,830.51,830.51,850.51,82618.57M
June 22, 20261,8311,847.51,847.51,847.51,8238.51M
June 19, 20261,8481,847.51,847.51,8671,835.514.56M
June 18, 20261,869.51,8711,8711,879.51,847.510.29M
June 17, 20261,8901,860.51,860.51,894.51,85811.72M
June 16, 20261,8981,859.51,859.51,8981,850.510M
June 15, 20261,8891,9071,9071,927.51,880.513.8M
June 12, 20261,8661,876.51,876.51,8861,856.520.35M
June 11, 20261,8251,8261,8261,8351,80217.43M
June 10, 20261,862.51,855.51,855.51,8661,835.513.11M
June 09, 20261,8501,8481,8481,867.51,837.512.01M
June 08, 20261,8511,8441,8441,864.51,82713.63M
June 05, 20261,8791,873.51,873.51,8851,860.511.55M
June 04, 20261,865.51,854.51,854.51,871.51,844.59.56M
June 03, 20261,8591,858.51,858.51,8701,84612.84M
June 02, 20261,8501,857.51,857.51,8711,82717.04M
June 01, 20261,9061,879.51,879.51,9151,859.518.08M
May 29, 20261,923.51,935.51,935.51,951.51,919.540.99M
May 28, 20261,932.51,9301,9301,9391,91914.67M
May 27, 20261,9381,927.51,927.51,946.51,910.513.33M
May 26, 20261,947.51,9151,9151,947.51,91214.69M
May 25, 20261,926.51,9511,9511,956.51,913.510.13M
May 22, 20261,942.51,949.51,949.51,9601,92410.56M
May 21, 20261,9681,9491,9491,968.51,933.512.06M
May 20, 20261,998.51,9351,9351,9991,91816.78M
May 19, 20262,0011,980.51,980.52,011.51,97015.28M
May 18, 20262,0581,9931,9932,058.51,98413.79M
May 15, 20262,059.52,0592,0592,080.52,042.517.53M
May 14, 20262,0892,0442,0442,0892,02614.41M
May 13, 20262,0702,0892,0892,1102,059.515.06M
May 12, 20261,996.52,0462,0462,0581,989.515.15M
May 11, 20262,0021,9831,9832,026.51,97015.92M
May 08, 20262,0252,0102,0102,0301,99119.13M
May 07, 20261,9982,0092,0092,0281,971.536.04M
May 01, 20261,919.51,9871,9872,031.51,90143.96M
April 30, 20261,9341,9381,9381,9441,91520.31M
April 28, 20261,960.51,958.51,958.51,9741,94615.35M
April 27, 20261,9301,9261,9261,952.51,91112.07M
April 24, 20261,9531,9401,9401,9541,926.57.75M
April 23, 20261,933.51,930.51,930.51,9521,90311.72M
April 22, 20261,9561,937.51,937.51,9601,92411.51M
April 21, 20261,9791,963.51,963.51,9831,9638.05M
April 20, 20261,9991,975.51,975.51,9991,971.510.72M
April 17, 20262,011.51,9701,9702,0121,96812.52M
April 16, 20261,9982,011.52,011.52,020.51,99110.07M
April 15, 20262,001.51,994.51,994.52,007.51,97913.74M
April 14, 20262,0231,9851,9852,0241,98515.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved