ITOCHU Corporation (8001.T) JPX

1,930.50

-7(-0.36%)

Updated at April 23 03:30PM

Currency In JPY

8001.T Historical Return

If you invested ¥1000 in ITOCHU Corporation (8001.T) 10 years ago, it would be worth ¥9,043 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,208.52, while ¥1000 invested 1 year ago would be worth ¥1,395.12. This corresponds to total returns of 804.3%, 220.85%, 39.51%, respectively, with annualized returns of 24.63%, 26.24%, 39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,956	1,937.5	1,937.5	1,960	1,924	11.51M
April 21, 2026	1,979	1,963.5	1,963.5	1,983	1,963	8.05M
April 20, 2026	1,999	1,975.5	1,975.5	1,999	1,971.5	10.72M
April 17, 2026	2,011.5	1,970	1,970	2,012	1,968	12.52M
April 16, 2026	1,998	2,011.5	2,011.5	2,020.5	1,991	10.07M
April 15, 2026	2,001.5	1,994.5	1,994.5	2,007.5	1,979	13.74M
April 14, 2026	2,023	1,985	1,985	2,024	1,985	15.72M
April 13, 2026	2,014	2,003.5	2,003.5	2,032.5	2,001.5	11.79M
April 10, 2026	2,091	2,026	2,026	2,096	2,020.5	15.83M
April 09, 2026	2,124	2,077	2,077	2,129	2,074.5	11.89M
April 08, 2026	2,138	2,094	2,094	2,142	2,087.5	11.74M
April 07, 2026	2,031	2,044.5	2,044.5	2,044.5	2,014	8.9M
April 06, 2026	2,029.5	2,019.5	2,019.5	2,049	2,019.5	7.9M
April 03, 2026	2,033	2,042	2,042	2,051	2,026	8.18M
April 02, 2026	2,100	2,038.5	2,038.5	2,100.5	2,023	9.65M
April 01, 2026	2,061	2,070	2,070	2,070	2,023.5	14.8M
March 31, 2026	1,970	1,974.5	1,974.5	2,001	1,948	16.09M
March 30, 2026	1,975	1,995	1,995	2,002	1,960.5	21.29M
March 27, 2026	2,050	2,062.5	2,040.5	2,072.5	2,038.5	19.41M
March 26, 2026	2,086	2,062	2,040.01	2,093.5	2,042.5	12.55M
March 25, 2026	2,077	2,078.5	2,056.33	2,084	2,063.5	12.99M
March 24, 2026	2,001	2,029.5	2,007.85	2,029.5	1,995.5	13.25M
March 23, 2026	1,937.5	1,959.5	1,938.6	1,968	1,923	20.37M
March 19, 2026	2,085.5	2,024	2,002.41	2,085.5	2,024	26.73M
March 18, 2026	2,090.5	2,132	2,109.26	2,147	2,086	11.03M
March 17, 2026	2,069.5	2,064	2,041.98	2,089	2,052.5	9.28M
March 16, 2026	2,031.5	2,032	2,010.33	2,077	2,012	12.27M
March 13, 2026	2,001.5	2,071	2,048.91	2,081	2,001	16.85M
March 12, 2026	2,036	2,054	2,032.09	2,061	2,025	12.64M
March 11, 2026	2,127	2,080	2,057.81	2,129	2,077	11.99M
March 10, 2026	2,079.5	2,098	2,065.23	2,108	2,045	6.23M
March 09, 2026	1,971	2,029.5	2,007.85	2,035.5	1,967	18.59M
March 06, 2026	2,060	2,089.5	2,067.21	2,101.5	2,052.5	13.24M
March 05, 2026	2,153.5	2,108.5	2,086.01	2,164	2,104	18.6M
March 04, 2026	2,104	2,060	2,044.46	2,116.5	2,039	15.45M
March 03, 2026	2,200	2,154	2,131.02	2,203	2,152	21.72M
March 02, 2026	2,192	2,230.5	2,206.71	2,251.5	2,181.5	15.81M
February 27, 2026	2,249.5	2,270	2,250.71	2,286.5	2,229	19.99M
February 26, 2026	2,224.5	2,223	2,204.1	2,241.5	2,214.5	12.84M
February 25, 2026	2,202.5	2,199	2,180.31	2,215.5	2,168.5	15.14M
February 24, 2026	2,168	2,192.5	2,173.86	2,205	2,153.5	14M
February 20, 2026	2,250	2,192.5	2,173.86	2,257	2,181.5	18.98M
February 19, 2026	2,230	2,267	2,247.73	2,269	2,215.5	14.68M
February 18, 2026	2,153	2,209.5	2,190.72	2,213	2,151	12.58M
February 17, 2026	2,131.5	2,151	2,132.72	2,161.5	2,122.5	11.56M
February 16, 2026	2,215	2,145	2,126.77	2,219.5	2,122.5	17.8M
February 13, 2026	2,220.5	2,225.5	2,206.58	2,262	2,206.5	22.46M
February 12, 2026	2,155	2,233	2,214.02	2,233	2,149	24.49M
February 10, 2026	2,077	2,140	2,121.81	2,140	2,070.5	21.02M
February 09, 2026	2,117	2,067.5	2,049.93	2,127.5	2,064	26.5M
February 06, 2026	2,038.5	2,067	2,049.43	2,073	2,001	24.3M
February 05, 2026	2,084	2,033.5	2,016.22	2,085	2,033	14.63M
February 04, 2026	2,044	2,047	2,029.6	2,066	2,024	12.35M
February 03, 2026	2,021	2,031	2,013.74	2,037	2,003.5	14.25M
February 02, 2026	2,027	1,981	1,964.16	2,038	1,975	13.47M
January 30, 2026	1,977	1,971	1,954.25	1,984	1,959	13.89M
January 29, 2026	1,940	1,960	1,943.34	1,970	1,915	16.95M
January 28, 2026	1,943.5	1,966	1,949.29	1,971.5	1,937	13.32M
January 27, 2026	1,980	1,973	1,956.23	1,993	1,965.5	15.91M
January 26, 2026	2,009	1,981.5	1,964.66	2,018	1,981.5	16.46M