Orient Securities International Holdings Limited (8001.HK) HKSE

0.19

+0.001(+0.53%)

Updated at July 08, 2024 09:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 18, 20240.190.190.190.190.1936,000
July 17, 20240.190.190.190.190.190
July 16, 20240.190.190.190.190.190
July 15, 20240.190.190.190.190.190
July 12, 20240.190.190.190.190.190
July 11, 20240.190.190.190.190.190
July 08, 20240.190.190.190.190.1936,000
June 28, 20240.180.20.20.20.181.05M
June 26, 20240.190.190.190.190.19132,000
June 21, 20240.190.190.190.190.1960,000
June 19, 20240.180.190.190.190.18114,000
June 18, 20240.190.180.180.190.18138,000
June 14, 20240.20.20.20.20.230,000
June 13, 20240.180.180.180.180.1830,000
June 12, 20240.20.20.20.20.260,000
June 11, 20240.20.20.20.20.255,600
June 07, 20240.210.210.210.210.216,000
June 04, 20240.190.230.230.230.1987,200
June 03, 20240.210.210.210.210.2154,000
May 31, 20240.190.210.210.220.1918,000
May 30, 20240.20.20.20.210.248,000
May 29, 20240.20.20.20.20.236,000
May 28, 20240.230.20.20.230.2144,000
May 27, 20240.350.230.230.350.231.12M
May 24, 20240.340.350.350.420.311.44M
May 23, 20240.270.250.250.340.241.27M
May 22, 20240.180.240.240.30.18920,400
May 21, 20240.150.150.150.150.15138,000
May 20, 20240.110.130.130.150.11206,000
May 17, 20240.110.110.110.110.1142,000
May 16, 20240.110.110.110.110.11228,000
May 13, 20240.120.130.130.130.1212,000
May 09, 20240.120.120.120.120.12198,400
May 08, 20240.110.110.110.110.1426,000
May 07, 20240.110.110.110.110.11306,000
May 06, 20240.10.110.110.120.1913,600
May 03, 20240.110.110.110.110.116,000
April 26, 20240.110.110.110.110.116,000
April 25, 20240.070.10.10.10.07396,000
April 24, 20240.10.090.090.10.09138,000
April 23, 20240.090.090.090.090.09126,000
April 16, 20240.090.10.10.10.09444,000
April 12, 20240.090.090.090.090.0912,000
April 11, 20240.090.090.090.090.0948,000
April 10, 20240.090.090.090.090.098,000
April 09, 20240.090.090.090.090.09246,000
April 08, 20240.090.090.090.090.092.06M
April 03, 20240.070.080.080.080.0724,000
April 02, 20240.090.080.080.090.071.49M
March 28, 20240.090.090.090.090.0954,000
March 27, 20240.090.090.090.090.09594,000
March 26, 20240.080.090.090.10.08764,000
March 25, 20240.090.080.080.090.071.11M
March 22, 20240.10.110.110.120.09672,000
March 21, 20240.10.10.10.10.1195,600
March 20, 20240.10.10.10.10.1450,000
March 19, 20240.10.110.110.110.1102,000
March 18, 20240.120.120.120.120.1266,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved