0.19
+0.001(+0.53%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
July 08, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 36,000 |
June 28, 2024 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.05M |
June 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 132,000 |
June 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
June 19, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 114,000 |
June 18, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 138,000 |
June 14, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
June 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
June 12, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
June 11, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 55,600 |
June 07, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 |
June 04, 2024 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 87,200 |
June 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 54,000 |
May 31, 2024 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 18,000 |
May 30, 2024 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 48,000 |
May 29, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 36,000 |
May 28, 2024 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 144,000 |
May 27, 2024 | 0.35 | 0.23 | 0.23 | 0.35 | 0.23 | 1.12M |
May 24, 2024 | 0.34 | 0.35 | 0.35 | 0.42 | 0.31 | 1.44M |
May 23, 2024 | 0.27 | 0.25 | 0.25 | 0.34 | 0.24 | 1.27M |
May 22, 2024 | 0.18 | 0.24 | 0.24 | 0.3 | 0.18 | 920,400 |
May 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 138,000 |
May 20, 2024 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 206,000 |
May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
May 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 228,000 |
May 13, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,000 |
May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 198,400 |
May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 426,000 |
May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
May 06, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 913,600 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
April 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
April 25, 2024 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 396,000 |
April 24, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 138,000 |
April 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 126,000 |
April 16, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 444,000 |
April 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
April 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
April 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
April 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 246,000 |
April 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.06M |
April 03, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 24,000 |
April 02, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.49M |
March 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
March 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 594,000 |
March 26, 2024 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 764,000 |
March 25, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.11M |
March 22, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 672,000 |
March 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 195,600 |
March 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
March 19, 2024 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 102,000 |
March 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |