Marubeni Corporation (8002.T) JPX

Currency In JPY

8002.T Historical Return

If you invested ¥1000 in Marubeni Corporation (8002.T) 10 years ago, it would be worth ¥14,383.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,030.37, while ¥1000 invested 1 year ago would be worth ¥1,512.69. This corresponds to total returns of 1,338.36%, 603.04%, 51.27%, respectively, with annualized returns of 30.53%, 47.71%, 51.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8002.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,837	4,893	4,893	4,908	4,825	2.9M
August 20, 2026	4,790	4,856	4,856	4,864	4,765	2.71M
August 19, 2026	4,846	4,796	4,796	4,846	4,745	4.46M
August 18, 2026	4,895	4,938	4,938	4,969	4,858	2.96M
August 17, 2026	4,974	4,917	4,917	4,993	4,861	3.09M
August 14, 2026	4,973	4,930	4,930	5,032	4,930	3.92M
August 13, 2026	5,046	4,972	4,972	5,060	4,953	3.88M
August 12, 2026	5,015	5,016	5,016	5,029	4,925	4.43M
August 10, 2026	5,057	4,950	4,950	5,057	4,928	3.53M
August 07, 2026	4,993	5,024	5,024	5,082	4,966	4.97M
August 06, 2026	4,800	4,936	4,936	4,960	4,800	5.64M
August 05, 2026	4,901	4,862	4,862	4,922	4,788	8.48M
August 04, 2026	5,032	4,937	4,937	5,079	4,826	9.42M
August 03, 2026	5,111	5,132	5,132	5,351	4,985	11.85M
July 31, 2026	5,223	5,201	5,201	5,251	5,137	4.67M
July 30, 2026	5,126	5,196	5,196	5,241	5,109	3.55M
July 29, 2026	5,284	5,205	5,205	5,309	5,120	6.71M
July 28, 2026	5,393	5,272	5,272	5,425	5,228	4.62M
July 27, 2026	5,435	5,450	5,450	5,479	5,376	4.21M
July 23, 2026	5,280	5,384	5,384	5,412	5,261	4.06M
July 22, 2026	5,214	5,260	5,260	5,338	5,198	3.75M
July 21, 2026	5,022	5,194	5,194	5,194	5,019	4.57M
July 17, 2026	5,080	4,988	4,988	5,176	4,901	5.59M
July 16, 2026	5,010	5,084	5,084	5,153	5,000	3.53M
July 15, 2026	5,000	5,110	5,110	5,132	4,999	4.24M
July 14, 2026	4,890	4,920	4,920	4,942	4,837	2.63M
July 13, 2026	4,949	4,862	4,862	4,960	4,810	2.96M
July 10, 2026	4,904	4,879	4,879	4,920	4,833	3.6M
July 09, 2026	4,900	4,924	4,924	4,935	4,873	2.68M
July 08, 2026	5,033	4,961	4,961	5,086	4,961	4.6M
July 07, 2026	5,096	5,048	5,048	5,162	5,033	6.2M
July 06, 2026	4,997	5,026	5,026	5,084	4,915	6.13M
July 03, 2026	4,866	4,963	4,963	4,984	4,837	6.31M
July 02, 2026	4,789	4,806	4,806	4,877	4,772	4.95M
July 01, 2026	4,695	4,668	4,668	4,701	4,630	3.45M
June 30, 2026	4,710	4,690	4,690	4,730	4,664	3.7M
June 29, 2026	4,792	4,713	4,713	4,803	4,677	3.8M
June 26, 2026	4,630	4,692	4,692	4,768	4,612	5.29M
June 25, 2026	4,757	4,607	4,607	4,757	4,570	5.12M
June 24, 2026	4,790	4,687	4,687	4,795	4,647	4.77M
June 23, 2026	4,947	4,793	4,793	4,947	4,789	4.38M
June 22, 2026	4,868	4,913	4,913	4,930	4,830	2.35M
June 19, 2026	4,850	4,895	4,895	4,907	4,805	4.86M
June 18, 2026	4,949	4,909	4,909	4,993	4,909	3.36M
June 17, 2026	4,981	4,949	4,949	5,019	4,886	3.99M
June 16, 2026	5,023	4,921	4,921	5,058	4,900	3.65M
June 15, 2026	5,009	5,042	5,042	5,174	4,994	4.31M
June 12, 2026	4,869	4,899	4,899	4,951	4,848	5.51M
June 11, 2026	4,780	4,812	4,812	4,825	4,713	3.91M
June 10, 2026	4,850	4,795	4,795	4,880	4,747	4.91M
June 09, 2026	4,908	4,894	4,894	4,945	4,862	3.95M
June 08, 2026	4,960	4,870	4,870	4,996	4,820	4.97M
June 05, 2026	5,018	5,044	5,044	5,089	4,983	3.34M
June 04, 2026	4,997	4,968	4,968	5,065	4,947	3.27M
June 03, 2026	4,899	4,993	4,993	5,039	4,873	4.77M
June 02, 2026	4,848	4,910	4,910	4,940	4,823	5.02M
June 01, 2026	4,981	4,918	4,918	4,990	4,833	6.72M
May 29, 2026	5,180	5,196	5,196	5,259	5,135	10.72M
May 28, 2026	5,170	5,224	5,224	5,264	5,150	4.81M
May 27, 2026	5,348	5,220	5,220	5,411	5,220	4.64M