Marubeni Corporation (8002.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8002.T Historical Return
If you invested ¥1000 in Marubeni Corporation (8002.T) 10 years ago, it would be worth ¥13,368.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,180.52, while ¥1000 invested 1 year ago would be worth ¥1,280.61. This corresponds to total returns of 1,236.89%, 518.05%, 28.06%, respectively, with annualized returns of 29.59%, 43.98%, 28.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8002.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,790 | 4,832 | 4,832 | 4,832 | 4,747 | 4.09M |
| September 30, 2026 | 4,758 | 4,824 | 4,824 | 4,843 | 4,726 | 5.35M |
| September 29, 2026 | 4,786 | 4,719 | 4,719 | 4,786 | 4,670 | 6.51M |
| September 28, 2026 | 4,933 | 4,839 | 4,839 | 4,937 | 4,822 | 7.21M |
| September 25, 2026 | 4,910 | 4,916 | 4,916 | 4,923 | 4,846 | 6.74M |
| September 24, 2026 | 5,022 | 4,878 | 4,878 | 5,024 | 4,878 | 6.9M |
| September 18, 2026 | 5,050 | 4,976 | 4,976 | 5,050 | 4,967 | 9.58M |
| September 17, 2026 | 5,024 | 5,020 | 5,020 | 5,054 | 4,990 | 5.59M |
| September 16, 2026 | 5,022 | 4,988 | 4,988 | 5,059 | 4,988 | 3.98M |
| September 15, 2026 | 5,054 | 4,952 | 4,952 | 5,070 | 4,943 | 5.14M |
| September 11, 2026 | 4,868 | 5,049 | 5,049 | 5,096 | 4,868 | 5.63M |
| September 10, 2026 | 5,080 | 5,019 | 5,019 | 5,082 | 4,995 | 4.96M |
| September 09, 2026 | 5,098 | 5,145 | 5,145 | 5,199 | 5,055 | 3.81M |
| September 08, 2026 | 5,113 | 5,080 | 5,080 | 5,191 | 5,039 | 3.37M |
| September 07, 2026 | 5,125 | 5,146 | 5,146 | 5,186 | 5,100 | 3.85M |
| September 04, 2026 | 5,210 | 5,073 | 5,073 | 5,226 | 5,001 | 4.96M |
| September 03, 2026 | 5,112 | 5,201 | 5,201 | 5,261 | 5,112 | 4.5M |
| September 02, 2026 | 5,000 | 5,090 | 5,090 | 5,112 | 4,993 | 4M |
| September 01, 2026 | 4,920 | 5,122 | 5,122 | 5,157 | 4,907 | 4.98M |
| August 31, 2026 | 4,875 | 4,928 | 4,928 | 4,928 | 4,812 | 8.04M |
| August 28, 2026 | 4,898 | 4,910 | 4,910 | 4,949 | 4,881 | 3.2M |
| August 27, 2026 | 4,874 | 4,908 | 4,908 | 4,910 | 4,844 | 3.17M |
| August 26, 2026 | 4,925 | 4,907 | 4,907 | 4,955 | 4,884 | 3.02M |
| August 25, 2026 | 4,977 | 4,957 | 4,957 | 4,993 | 4,943 | 2.35M |
| August 24, 2026 | 4,914 | 4,982 | 4,982 | 5,007 | 4,894 | 3.17M |
| August 21, 2026 | 4,837 | 4,893 | 4,893 | 4,908 | 4,825 | 2.9M |
| August 20, 2026 | 4,790 | 4,856 | 4,856 | 4,864 | 4,765 | 2.71M |
| August 19, 2026 | 4,846 | 4,796 | 4,796 | 4,846 | 4,745 | 4.46M |
| August 18, 2026 | 4,895 | 4,938 | 4,938 | 4,969 | 4,858 | 2.96M |
| August 17, 2026 | 4,974 | 4,917 | 4,917 | 4,993 | 4,861 | 3.09M |
| August 14, 2026 | 4,973 | 4,930 | 4,930 | 5,032 | 4,930 | 3.92M |
| August 13, 2026 | 5,046 | 4,972 | 4,972 | 5,060 | 4,953 | 3.88M |
| August 12, 2026 | 5,015 | 5,016 | 5,016 | 5,029 | 4,925 | 4.43M |
| August 10, 2026 | 5,057 | 4,950 | 4,950 | 5,057 | 4,928 | 3.53M |
| August 07, 2026 | 4,993 | 5,024 | 5,024 | 5,082 | 4,966 | 4.97M |
| August 06, 2026 | 4,800 | 4,936 | 4,936 | 4,960 | 4,800 | 5.64M |
| August 05, 2026 | 4,901 | 4,862 | 4,862 | 4,922 | 4,788 | 8.48M |
| August 04, 2026 | 5,032 | 4,937 | 4,937 | 5,079 | 4,826 | 9.42M |
| August 03, 2026 | 5,111 | 5,132 | 5,132 | 5,351 | 4,985 | 11.85M |
| July 31, 2026 | 5,223 | 5,201 | 5,201 | 5,251 | 5,137 | 4.67M |
| July 30, 2026 | 5,126 | 5,196 | 5,196 | 5,241 | 5,109 | 3.55M |
| July 29, 2026 | 5,284 | 5,205 | 5,205 | 5,309 | 5,120 | 6.71M |
| July 28, 2026 | 5,393 | 5,272 | 5,272 | 5,425 | 5,228 | 4.62M |
| July 27, 2026 | 5,435 | 5,450 | 5,450 | 5,479 | 5,376 | 4.21M |
| July 23, 2026 | 5,280 | 5,384 | 5,384 | 5,412 | 5,261 | 4.06M |
| July 22, 2026 | 5,214 | 5,260 | 5,260 | 5,338 | 5,198 | 3.75M |
| July 21, 2026 | 5,022 | 5,194 | 5,194 | 5,194 | 5,019 | 4.57M |
| July 17, 2026 | 5,080 | 4,988 | 4,988 | 5,176 | 4,901 | 5.59M |
| July 16, 2026 | 5,010 | 5,084 | 5,084 | 5,153 | 5,000 | 3.53M |
| July 15, 2026 | 5,000 | 5,110 | 5,110 | 5,132 | 4,999 | 4.24M |
| July 14, 2026 | 4,890 | 4,920 | 4,920 | 4,942 | 4,837 | 2.63M |
| July 13, 2026 | 4,949 | 4,862 | 4,862 | 4,960 | 4,810 | 2.96M |
| July 10, 2026 | 4,904 | 4,879 | 4,879 | 4,920 | 4,833 | 3.6M |
| July 09, 2026 | 4,900 | 4,924 | 4,924 | 4,935 | 4,873 | 2.68M |
| July 08, 2026 | 5,033 | 4,961 | 4,961 | 5,086 | 4,961 | 4.6M |
| July 07, 2026 | 5,096 | 5,048 | 5,048 | 5,162 | 5,033 | 6.2M |
| July 06, 2026 | 4,997 | 5,026 | 5,026 | 5,084 | 4,915 | 6.13M |
| July 03, 2026 | 4,866 | 4,963 | 4,963 | 4,984 | 4,837 | 6.31M |
| July 02, 2026 | 4,789 | 4,806 | 4,806 | 4,877 | 4,772 | 4.95M |
| July 01, 2026 | 4,695 | 4,668 | 4,668 | 4,701 | 4,630 | 3.45M |
AD
