Marubeni Corporation (8002.T) JPX
5,029.00
+119(+2.42%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
8002.T Historical Return
If you invested ¥1000 in Marubeni Corporation (8002.T) 10 years ago, it would be worth ¥14,689.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,158.15, while ¥1000 invested 1 year ago would be worth ¥1,791.37. This corresponds to total returns of 1,368.99%, 515.82%, 79.14%, respectively, with annualized returns of 30.81%, 43.81%, 79.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8002.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,848 | 4,910 | 4,910 | 4,940 | 4,823 | 5.02M |
| June 01, 2026 | 4,981 | 4,918 | 4,918 | 4,990 | 4,833 | 6.72M |
| May 29, 2026 | 5,180 | 5,196 | 5,196 | 5,259 | 5,135 | 10.72M |
| May 28, 2026 | 5,170 | 5,224 | 5,224 | 5,264 | 5,150 | 4.81M |
| May 27, 2026 | 5,348 | 5,220 | 5,220 | 5,411 | 5,220 | 4.64M |
| May 26, 2026 | 5,297 | 5,348 | 5,348 | 5,407 | 5,221 | 3.51M |
| May 25, 2026 | 5,271 | 5,312 | 5,312 | 5,367 | 5,216 | 3.99M |
| May 22, 2026 | 5,331 | 5,271 | 5,271 | 5,356 | 5,235 | 4.24M |
| May 21, 2026 | 5,467 | 5,325 | 5,325 | 5,477 | 5,322 | 4.1M |
| May 20, 2026 | 5,451 | 5,374 | 5,374 | 5,486 | 5,287 | 5.6M |
| May 19, 2026 | 5,706 | 5,553 | 5,553 | 5,725 | 5,525 | 4.05M |
| May 18, 2026 | 5,806 | 5,638 | 5,638 | 5,849 | 5,596 | 3.83M |
| May 15, 2026 | 5,922 | 5,856 | 5,856 | 6,078 | 5,792 | 5.93M |
| May 14, 2026 | 5,884 | 5,898 | 5,898 | 5,928 | 5,800 | 5.67M |
| May 13, 2026 | 5,555 | 5,740 | 5,740 | 5,818 | 5,551 | 4.93M |
| May 12, 2026 | 5,433 | 5,520 | 5,520 | 5,608 | 5,433 | 5.56M |
| May 11, 2026 | 5,356 | 5,418 | 5,418 | 5,509 | 5,351 | 5.52M |
| May 08, 2026 | 5,493 | 5,418 | 5,418 | 5,535 | 5,366 | 8.41M |
| May 07, 2026 | 5,655 | 5,495 | 5,495 | 5,749 | 5,375 | 19.53M |
| May 01, 2026 | 6,146 | 5,755 | 5,755 | 6,160 | 5,744 | 15.98M |
| April 30, 2026 | 6,080 | 6,072 | 6,072 | 6,099 | 5,956 | 4.61M |
| April 28, 2026 | 6,010 | 6,084 | 6,084 | 6,106 | 5,966 | 3.97M |
| April 27, 2026 | 5,903 | 5,910 | 5,910 | 5,966 | 5,822 | 3.06M |
| April 24, 2026 | 6,003 | 5,936 | 5,936 | 6,075 | 5,916 | 2.98M |
| April 23, 2026 | 5,867 | 5,929 | 5,929 | 5,986 | 5,792 | 3.73M |
| April 22, 2026 | 5,956 | 5,908 | 5,908 | 5,961 | 5,832 | 3.7M |
| April 21, 2026 | 5,874 | 6,001 | 6,001 | 6,020 | 5,852 | 3M |
| April 20, 2026 | 5,950 | 5,885 | 5,885 | 5,973 | 5,872 | 2.79M |
| April 17, 2026 | 6,040 | 5,853 | 5,853 | 6,040 | 5,838 | 4.1M |
| April 16, 2026 | 5,903 | 6,040 | 6,040 | 6,049 | 5,899 | 4.16M |
| April 15, 2026 | 6,000 | 5,909 | 5,909 | 6,018 | 5,882 | 4.86M |
| April 14, 2026 | 6,000 | 6,018 | 6,018 | 6,033 | 5,902 | 3.87M |
| April 13, 2026 | 5,946 | 5,932 | 5,932 | 6,010 | 5,861 | 3.19M |
| April 10, 2026 | 6,047 | 5,950 | 5,950 | 6,071 | 5,892 | 4.57M |
| April 09, 2026 | 6,116 | 6,088 | 6,088 | 6,180 | 6,061 | 4.04M |
| April 08, 2026 | 6,219 | 6,119 | 6,119 | 6,230 | 6,042 | 5.57M |
| April 07, 2026 | 5,930 | 5,919 | 5,919 | 5,972 | 5,851 | 2.71M |
| April 06, 2026 | 5,978 | 5,890 | 5,890 | 6,019 | 5,890 | 2.78M |
| April 03, 2026 | 5,990 | 5,988 | 5,988 | 6,027 | 5,888 | 2.57M |
| April 02, 2026 | 6,093 | 5,890 | 5,890 | 6,108 | 5,851 | 4.37M |
| April 01, 2026 | 5,818 | 5,993 | 5,993 | 5,993 | 5,789 | 5.17M |
| March 31, 2026 | 5,600 | 5,702 | 5,618 | 5,740 | 5,556 | 3.94M |
| March 30, 2026 | 5,404 | 5,763 | 5,763 | 5,766 | 5,382 | 6.13M |
| March 27, 2026 | 5,631 | 5,751 | 5,693.5 | 5,764 | 5,582 | 5.73M |
| March 26, 2026 | 5,659 | 5,661 | 5,604.4 | 5,732 | 5,570 | 3.37M |
| March 25, 2026 | 5,547 | 5,610 | 5,553.91 | 5,629 | 5,523 | 5.78M |
| March 24, 2026 | 5,319 | 5,356 | 5,302.45 | 5,376 | 5,229 | 3.37M |
| March 23, 2026 | 5,200 | 5,189 | 5,137.12 | 5,268 | 5,115 | 6.64M |
| March 19, 2026 | 5,635 | 5,495 | 5,440.06 | 5,700 | 5,495 | 8.7M |
| March 18, 2026 | 5,714 | 5,835 | 5,776.66 | 5,894 | 5,676 | 4.93M |
| March 17, 2026 | 5,753 | 5,694 | 5,637.07 | 5,783 | 5,654 | 4.13M |
| March 16, 2026 | 5,579 | 5,633 | 5,576.68 | 5,675 | 5,530 | 4.4M |
| March 13, 2026 | 5,287 | 5,591 | 5,535.1 | 5,685 | 5,270 | 9.88M |
| March 12, 2026 | 5,390 | 5,375 | 5,321.26 | 5,426 | 5,257 | 4.14M |
| March 11, 2026 | 5,529 | 5,469 | 5,414.32 | 5,541 | 5,414 | 4.15M |
| March 10, 2026 | 5,370 | 5,433 | 5,358.88 | 5,463 | 5,335 | 2.61M |
| March 09, 2026 | 5,008 | 5,150 | 5,098.51 | 5,169 | 4,952 | 7.92M |
| March 06, 2026 | 5,360 | 5,383 | 5,329.18 | 5,417 | 5,242 | 4.4M |
| March 05, 2026 | 5,513 | 5,452 | 5,397.49 | 5,570 | 5,336 | 7.92M |
| March 04, 2026 | 5,470 | 5,266 | 5,198.5 | 5,560 | 5,178 | 5.64M |
