Marubeni Corporation (8002.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8002.T Historical Return
If you invested ¥1000 in Marubeni Corporation (8002.T) 10 years ago, it would be worth ¥14,656.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,021.28, while ¥1000 invested 1 year ago would be worth ¥1,664.8. This corresponds to total returns of 1,365.69%, 502.13%, 66.48%, respectively, with annualized returns of 30.78%, 43.17%, 66.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8002.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,904 | 4,879 | 4,879 | 4,920 | 4,833 | 3.6M |
| July 09, 2026 | 4,900 | 4,924 | 4,924 | 4,935 | 4,873 | 2.68M |
| July 08, 2026 | 5,033 | 4,961 | 4,961 | 5,086 | 4,961 | 4.6M |
| July 07, 2026 | 5,096 | 5,048 | 5,048 | 5,162 | 5,033 | 6.2M |
| July 06, 2026 | 4,997 | 5,026 | 5,026 | 5,084 | 4,915 | 6.13M |
| July 03, 2026 | 4,866 | 4,963 | 4,963 | 4,984 | 4,837 | 6.31M |
| July 02, 2026 | 4,789 | 4,806 | 4,806 | 4,877 | 4,772 | 4.95M |
| July 01, 2026 | 4,695 | 4,668 | 4,668 | 4,701 | 4,630 | 3.45M |
| June 30, 2026 | 4,710 | 4,690 | 4,690 | 4,730 | 4,664 | 3.7M |
| June 29, 2026 | 4,792 | 4,713 | 4,713 | 4,803 | 4,677 | 3.8M |
| June 26, 2026 | 4,630 | 4,692 | 4,692 | 4,768 | 4,612 | 5.29M |
| June 25, 2026 | 4,757 | 4,607 | 4,607 | 4,757 | 4,570 | 5.12M |
| June 24, 2026 | 4,790 | 4,687 | 4,687 | 4,795 | 4,647 | 4.77M |
| June 23, 2026 | 4,947 | 4,793 | 4,793 | 4,947 | 4,789 | 4.38M |
| June 22, 2026 | 4,868 | 4,913 | 4,913 | 4,930 | 4,830 | 2.35M |
| June 19, 2026 | 4,850 | 4,895 | 4,895 | 4,907 | 4,805 | 4.86M |
| June 18, 2026 | 4,949 | 4,909 | 4,909 | 4,993 | 4,909 | 3.36M |
| June 17, 2026 | 4,981 | 4,949 | 4,949 | 5,019 | 4,886 | 3.99M |
| June 16, 2026 | 5,023 | 4,921 | 4,921 | 5,058 | 4,900 | 3.65M |
| June 15, 2026 | 5,009 | 5,042 | 5,042 | 5,174 | 4,994 | 4.31M |
| June 12, 2026 | 4,869 | 4,899 | 4,899 | 4,951 | 4,848 | 5.51M |
| June 11, 2026 | 4,780 | 4,812 | 4,812 | 4,825 | 4,713 | 3.91M |
| June 10, 2026 | 4,850 | 4,795 | 4,795 | 4,880 | 4,747 | 4.91M |
| June 09, 2026 | 4,908 | 4,894 | 4,894 | 4,945 | 4,862 | 3.95M |
| June 08, 2026 | 4,960 | 4,870 | 4,870 | 4,996 | 4,820 | 4.97M |
| June 05, 2026 | 5,018 | 5,044 | 5,044 | 5,089 | 4,983 | 3.34M |
| June 04, 2026 | 4,997 | 4,968 | 4,968 | 5,065 | 4,947 | 3.27M |
| June 03, 2026 | 4,899 | 4,993 | 4,993 | 5,039 | 4,873 | 4.77M |
| June 02, 2026 | 4,848 | 4,910 | 4,910 | 4,940 | 4,823 | 5.02M |
| June 01, 2026 | 4,981 | 4,918 | 4,918 | 4,990 | 4,833 | 6.72M |
| May 29, 2026 | 5,180 | 5,196 | 5,196 | 5,259 | 5,135 | 10.72M |
| May 28, 2026 | 5,170 | 5,224 | 5,224 | 5,264 | 5,150 | 4.81M |
| May 27, 2026 | 5,348 | 5,220 | 5,220 | 5,411 | 5,220 | 4.64M |
| May 26, 2026 | 5,297 | 5,348 | 5,348 | 5,407 | 5,221 | 3.51M |
| May 25, 2026 | 5,271 | 5,312 | 5,312 | 5,367 | 5,216 | 3.99M |
| May 22, 2026 | 5,331 | 5,271 | 5,271 | 5,356 | 5,235 | 4.24M |
| May 21, 2026 | 5,467 | 5,325 | 5,325 | 5,477 | 5,322 | 4.1M |
| May 20, 2026 | 5,451 | 5,374 | 5,374 | 5,486 | 5,287 | 5.6M |
| May 19, 2026 | 5,706 | 5,553 | 5,553 | 5,725 | 5,525 | 4.05M |
| May 18, 2026 | 5,806 | 5,638 | 5,638 | 5,849 | 5,596 | 3.83M |
| May 15, 2026 | 5,922 | 5,856 | 5,856 | 6,078 | 5,792 | 5.93M |
| May 14, 2026 | 5,884 | 5,898 | 5,898 | 5,928 | 5,800 | 5.67M |
| May 13, 2026 | 5,555 | 5,740 | 5,740 | 5,818 | 5,551 | 4.93M |
| May 12, 2026 | 5,433 | 5,520 | 5,520 | 5,608 | 5,433 | 5.56M |
| May 11, 2026 | 5,356 | 5,418 | 5,418 | 5,509 | 5,351 | 5.52M |
| May 08, 2026 | 5,493 | 5,418 | 5,418 | 5,535 | 5,366 | 8.41M |
| May 07, 2026 | 5,655 | 5,495 | 5,495 | 5,749 | 5,375 | 19.53M |
| May 01, 2026 | 6,146 | 5,755 | 5,755 | 6,160 | 5,744 | 15.98M |
| April 30, 2026 | 6,080 | 6,072 | 6,072 | 6,099 | 5,956 | 4.61M |
| April 28, 2026 | 6,010 | 6,084 | 6,084 | 6,106 | 5,966 | 3.97M |
| April 27, 2026 | 5,903 | 5,910 | 5,910 | 5,966 | 5,822 | 3.06M |
| April 24, 2026 | 6,003 | 5,936 | 5,936 | 6,075 | 5,916 | 2.98M |
| April 23, 2026 | 5,867 | 5,929 | 5,929 | 5,986 | 5,792 | 3.73M |
| April 22, 2026 | 5,956 | 5,908 | 5,908 | 5,961 | 5,832 | 3.7M |
| April 21, 2026 | 5,874 | 6,001 | 6,001 | 6,020 | 5,852 | 3M |
| April 20, 2026 | 5,950 | 5,885 | 5,885 | 5,973 | 5,872 | 2.79M |
| April 17, 2026 | 6,040 | 5,853 | 5,853 | 6,040 | 5,838 | 4.1M |
| April 16, 2026 | 5,903 | 6,040 | 6,040 | 6,049 | 5,899 | 4.16M |
| April 15, 2026 | 6,000 | 5,909 | 5,909 | 6,018 | 5,882 | 4.86M |
| April 14, 2026 | 6,000 | 6,018 | 6,018 | 6,033 | 5,902 | 3.87M |
AD
