Great World Company Holdings Ltd (8003.HK) HKSE

Currency In HKD

AD

8003.HK Historical Return

If you invested $1000 in Great World Company Holdings Ltd (8003.HK) 10 years ago, it would be worth $119.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.14, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -88.1%, -89.29%, -37.5%, respectively, with annualized returns of -19.17%, -36.04%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8003.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.070.080.080.080.07207,000
September 08, 20260.070.070.070.070.07156,000
September 04, 20260.070.070.070.070.078,000
August 18, 20260.070.070.070.070.076,000
August 12, 20260.070.070.070.070.0716,000
August 10, 20260.070.070.070.070.0712,000
August 07, 20260.070.070.070.070.0730,000
July 29, 20260.070.070.070.070.076,000
July 28, 20260.070.070.070.070.076,000
July 22, 20260.080.080.080.080.0816,000
July 15, 20260.080.080.080.080.0824,000
July 10, 20260.080.080.080.080.08102,000
July 09, 20260.080.080.080.080.08228,000
July 06, 20260.080.080.080.080.080
July 03, 20260.080.080.080.080.08234,000
July 02, 20260.060.080.080.080.06186,000
June 25, 20260.080.070.070.080.0790,000
June 24, 20260.080.070.070.080.071.01M
June 23, 20260.090.090.090.10.09252,000
June 18, 20260.070.080.080.080.0766,000
June 16, 20260.080.080.080.080.08210,000
June 15, 20260.080.080.080.080.0842,000
June 11, 20260.080.080.080.080.0818,000
June 09, 20260.080.080.080.080.0896,000
June 05, 20260.090.080.080.090.07126,000
June 04, 20260.090.090.090.090.09162,200
June 02, 20260.090.090.090.090.0918,000
June 01, 20260.090.090.090.090.0936,000
May 29, 20260.120.090.090.120.091.68M
May 28, 20260.130.120.120.130.11558,000
May 27, 20260.110.120.120.120.1390,000
May 26, 20260.10.10.10.10.184,000
May 22, 20260.10.090.090.110.091.84M
May 21, 20260.090.10.10.10.09266,000
May 20, 20260.090.090.090.10.09139,800
May 18, 20260.090.090.090.090.096,000
May 15, 20260.090.090.090.090.0912,000
May 13, 20260.090.090.090.090.09114,000
May 12, 20260.090.090.090.10.09114,000
May 11, 20260.10.090.090.10.09762,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved