Great World Company Holdings Ltd (8003.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great World Company Holdings Ltd (8003.HK) 10 years ago, it would be worth $77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.94, while $1000 invested 1 year ago would be worth $458.33. This corresponds to total returns of -92.3%, -89.31%, -54.17%, respectively, with annualized returns of -22.61%, -36.04%, -54.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 66,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| June 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 126,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 162,200 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| May 29, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 1.68M |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 558,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 390,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| May 22, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.84M |
| May 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 266,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 139,800 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 114,000 |
| May 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 762,000 |
| May 08, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 828,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 336,000 |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| May 05, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 900,000 |
| May 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 24,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79,600 |
| April 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 180,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 616,000 |
| April 20, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.82M |
| April 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24,000 |
| April 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 132,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 66,000 |
| April 14, 2026 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 1.53M |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 36,000 |
| April 10, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 54,037 |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 216,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 169,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 18,000 |
| April 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,000 |
| March 31, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 36,000 |
| March 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 88,000 |
| March 27, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 42,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 294,000 |
| March 25, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 384,000 |
| March 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |