Great World Company Holdings Ltd (8003.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8003.HK Historical Return
If you invested $1000 in Great World Company Holdings Ltd (8003.HK) 10 years ago, it would be worth $162.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.29, while $1000 invested 1 year ago would be worth $930.23. This corresponds to total returns of -83.78%, -78.57%, -6.98%, respectively, with annualized returns of -16.62%, -26.5%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8003.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 618,000 |
| November 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 558,000 |
| November 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 354,000 |
| November 04, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 528,000 |
| November 03, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 412,200 |
| November 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 390,000 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 384,000 |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 570,000 |
| October 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 372,000 |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| October 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,000 |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 169,600 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 |
| October 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 132,000 |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 62,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 88,000 |
| October 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 414,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 642,000 |
| September 30, 2026 | 0.12 | 0.16 | 0.16 | 0.2 | 0.12 | 2.91M |
| September 29, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 1.3M |
| September 28, 2026 | 0.11 | 0.14 | 0.14 | 0.16 | 0.1 | 1.58M |
| September 25, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 1.14M |
| September 24, 2026 | 0.13 | 0.15 | 0.15 | 0.18 | 0.13 | 3.62M |
| September 23, 2026 | 0.1 | 0.13 | 0.13 | 0.16 | 0.09 | 6.26M |
| September 21, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 3.98M |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 2.04M |
| September 17, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 882,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| September 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 207,000 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 156,000 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| August 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| August 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,000 |
AD
