0.12
-0.003(-2.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| September 04, 2025 | 0.11 | 0.13 | 0.13 | 0.17 | 0.11 | 1.43M |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| September 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 144,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 162,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.07M |
| August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 678,000 |
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 1.21M |
| August 15, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 684,000 |
| August 14, 2025 | 0.15 | 0.18 | 0.18 | 0.28 | 0.15 | 14.38M |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 978,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 204,000 |
| August 11, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 840,000 |
| August 08, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 1.3M |
| August 07, 2025 | 0.13 | 0.18 | 0.18 | 0.33 | 0.13 | 14.54M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 318,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 900 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 222,000 |
| June 24, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 126,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 66,000 |
| June 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 252,000 |
| June 18, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 102,000 |
| June 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| June 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 18,000 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | 150,000 |