Great World Company Holdings Ltd (8003.HK) HKSE

0.16

+0(+0.00%)

Updated at December 24 10:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.160.160.160.1678,000
December 23, 20250.130.160.160.160.13318,000
December 22, 20250.130.130.130.130.130
December 19, 20250.140.120.120.140.1266,000
December 18, 20250.130.130.130.130.12222,000
December 17, 20250.130.130.130.130.13384,000
December 16, 20250.130.130.130.130.130
December 15, 20250.130.130.130.130.130
December 12, 20250.130.130.130.130.130
December 11, 20250.130.130.130.130.1348,000
December 10, 20250.140.140.140.140.140
December 09, 20250.140.140.140.140.1436,000
December 08, 20250.140.140.140.140.140
December 05, 20250.140.140.140.140.1442,000
December 04, 20250.130.140.140.150.13420,000
December 03, 20250.130.130.130.130.130
December 02, 20250.130.130.130.130.1312,000
December 01, 20250.130.130.130.130.1378,000
November 28, 20250.130.130.130.130.1366,000
November 27, 20250.130.120.120.160.12324,000
November 26, 20250.120.120.120.120.120
November 25, 20250.120.120.120.120.1230,000
November 24, 20250.130.130.130.130.130
November 21, 20250.130.130.130.130.1318,000
November 20, 20250.130.130.130.130.130
November 19, 20250.130.130.130.130.130
November 18, 20250.130.130.130.130.1336,000
November 17, 20250.130.130.130.130.1330,000
November 14, 20250.130.130.130.130.130
November 13, 20250.120.120.120.120.1212,000
November 12, 20250.120.120.120.120.1218,000
November 11, 20250.130.130.130.130.130
November 10, 20250.130.130.130.130.13114,000
November 07, 20250.130.130.130.130.1316,000
November 06, 20250.130.130.130.130.1342,000
November 05, 20250.130.130.130.130.130
November 04, 20250.130.130.130.130.1330,000
November 03, 20250.130.130.130.130.12104,000
October 31, 20250.130.130.130.130.13168,000
October 30, 20250.120.130.130.150.12768,000
October 28, 20250.140.120.120.140.1218,000
October 27, 20250.140.140.140.140.14102,000
October 24, 20250.130.130.130.130.130
October 23, 20250.130.130.130.130.130
October 22, 20250.130.130.130.130.130
October 21, 20250.130.130.130.130.1324,000
October 20, 20250.130.130.130.130.1324,200
October 17, 20250.130.130.130.130.130
October 16, 20250.130.130.130.130.1318,000
October 15, 20250.130.130.130.130.1330,000
October 14, 20250.130.130.130.130.1386,000
October 13, 20250.130.130.130.130.1384,000
October 10, 20250.140.140.140.140.1424,000
October 09, 20250.140.140.140.140.1454,000
October 08, 20250.150.140.140.150.1412,000
October 06, 20250.150.150.150.150.150
October 03, 20250.140.150.150.160.1430,000
October 02, 20250.150.150.150.150.150
September 30, 20250.150.150.150.150.1536,000
September 29, 20250.160.150.150.160.15192,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved