0.13
-0.001(-0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,000 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 104,000 |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| October 30, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 768,000 |
| October 28, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 18,000 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,200 |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,000 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| October 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 86,000 |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| October 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,000 |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 03, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 30,000 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| September 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 192,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| September 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 78,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 276,000 |
| September 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.36M |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 186,000 |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 546,000 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.13 | 306,000 |
| September 16, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 798,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 192,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 216,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| September 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 348,000 |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 246,000 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 48,000 |
| September 04, 2025 | 0.11 | 0.13 | 0.13 | 0.17 | 0.11 | 1.43M |
| September 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| September 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 144,000 |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 162,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,000 |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.07M |
| August 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 678,000 |
| August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 1.21M |
| August 15, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.16 | 684,000 |
| August 14, 2025 | 0.15 | 0.18 | 0.18 | 0.28 | 0.15 | 14.38M |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 978,000 |