Yuxing InfoTech Investment Holdings Limited (8005.HK) HKSE

0.09

+0.008(+10.26%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.090.090.090.08201,500
December 23, 20250.080.080.080.080.0842,000
December 22, 20250.080.080.080.090.081.66M
December 19, 20250.080.080.080.080.07682,000
December 18, 20250.060.070.070.070.06240,000
December 17, 20250.070.070.070.070.06204,000
December 16, 20250.070.070.070.070.07246,000
December 15, 20250.070.070.070.070.07370,000
December 12, 20250.070.070.070.070.07202,000
December 11, 20250.070.070.070.070.0786,000
December 10, 20250.070.070.070.070.07198,000
December 09, 20250.070.070.070.070.070
December 08, 20250.070.070.070.080.07954,000
December 05, 20250.090.080.080.090.07932,000
December 04, 20250.080.080.080.080.07142,000
December 03, 20250.080.070.070.080.07110,000
December 02, 20250.080.080.080.080.08944,000
December 01, 20250.090.080.080.090.08652,000
November 28, 20250.090.080.080.090.08428,000
November 27, 20250.080.090.090.090.08626,000
November 26, 20250.080.080.080.080.073.46M
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.070
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.074,000
November 17, 20250.080.080.080.080.0856,000
November 14, 20250.080.080.080.080.086,000
November 13, 20250.070.070.070.070.070
November 12, 20250.070.070.070.070.0758,000
November 11, 20250.070.070.070.070.0764,800
November 10, 20250.080.070.070.080.0798,000
November 07, 20250.070.070.070.070.07992,000
November 06, 20250.080.080.080.080.07308,000
November 05, 20250.090.080.080.090.081.32M
November 04, 20250.10.090.090.10.09406,000
November 03, 20250.090.090.090.090.0940,000
October 31, 20250.090.090.090.090.09422,000
October 30, 20250.090.080.080.090.086,000
October 28, 20250.090.090.090.090.094,000
October 27, 20250.090.090.090.090.0966,000
October 26, 20250.090.090.090.090.090
October 24, 20250.080.080.080.080.080
October 23, 20250.080.080.080.080.0810,000
October 22, 20250.080.080.080.080.080
October 21, 20250.080.080.080.080.080
October 20, 20250.080.080.080.090.08762,000
October 17, 20250.090.090.090.090.088,000
October 16, 20250.090.080.080.090.08102,000
October 15, 20250.080.090.090.090.08406,000
October 14, 20250.080.080.080.080.080
October 13, 20250.090.080.080.090.0888,000
October 10, 20250.090.090.090.090.08808,000
October 09, 20250.090.090.090.090.08260,000
October 08, 20250.110.090.090.110.082.08M
October 06, 20250.10.10.10.10.1330,000
October 03, 20250.110.10.10.120.093.72M
October 02, 20250.120.120.120.120.120
September 30, 20250.120.120.120.120.11738,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved