Yuxing InfoTech Investment Holdings Limited (8005.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yuxing InfoTech Investment Holdings Limited (8005.HK) 10 years ago, it would be worth $28.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.64, while $1000 invested 1 year ago would be worth $631.58. This corresponds to total returns of -97.18%, -83.64%, -36.84%, respectively, with annualized returns of -29.99%, -30.36%, -36.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 384,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 246,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 444,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 186,000 |
| June 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 256,000 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,000 |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,000 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,000 |
| June 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 872,000 |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 784,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 520,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 222,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 258,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.06M |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 282,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 96,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.38M |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.29M |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 294,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 878,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 768,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| April 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 508,000 |
| April 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.12M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 878,000 |
| April 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 680,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.17M |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 374,000 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.47M |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 08, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 866,000 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 406,000 |
| April 01, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 |
| March 27, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 170,000 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 868,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |