0.12
-0.004(-3.31%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 |
September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 350,000 |
September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
September 19, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 10,000 |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 802,000 |
September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 682,000 |
September 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 449,328 |
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142,000 |
September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 134,000 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 690,000 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 742,000 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,000 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 468,000 |
August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 3.89M |
August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 384,000 |
August 15, 2025 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 1.32M |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 522,000 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 704,000 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 872,000 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 278,000 |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 446,000 |
July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 18,000 |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 334,000 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 252,000 |
July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,000 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.81M |
July 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 224,000 |