Yuxing InfoTech Investment Holdings Limited (8005.HK) HKSE
0.08
+0.005(+7.04%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.005(+7.04%)
Currency In HKD
If you invested $1000 in Yuxing InfoTech Investment Holdings Limited (8005.HK) 10 years ago, it would be worth $26.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.7, while $1000 invested 1 year ago would be worth $737.86. This corresponds to total returns of -97.3%, -83.83%, -26.21%, respectively, with annualized returns of -30.31%, -30.52%, -26.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 784,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 520,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 222,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 258,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.06M |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,000 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 282,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 96,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.38M |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.29M |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 294,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 878,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.23M |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 768,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |
| April 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 508,000 |
| April 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.12M |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 878,000 |
| April 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 680,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.17M |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 374,000 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.47M |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,000 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 08, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 866,000 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 406,000 |
| April 01, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 208,000 |
| March 27, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 170,000 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 868,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 09, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.46M |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 434,000 |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |