0.13
-0.004(-2.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 384,000 |
| August 15, 2025 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 1.32M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 522,000 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 704,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 872,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 278,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 446,000 |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 18,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 334,000 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 252,000 |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 56,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.81M |
| July 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 224,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 198,000 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 322,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 218,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 128,000 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 154,000 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 454,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.21M |
| May 27, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 230,000 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |