Scroll Corporation (8005.T) JPX

Currency In JPY

AD

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥6,953.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,642.18, while ¥1000 invested 1 year ago would be worth ¥1,615.97. This corresponds to total returns of 595.36%, 164.22%, 61.6%, respectively, with annualized returns of 21.39%, 21.46%, 61.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7501,7541,7541,7611,74187,900
September 30, 20261,7261,7591,7591,7591,724169,800
September 29, 20261,7431,7291,7291,7431,726212,700
September 28, 20261,8201,7941,7941,8241,794327,200
September 25, 20261,7971,8171,8171,8251,793279,800
September 24, 20261,7751,7931,7931,7981,768223,700
September 18, 20261,7811,7761,7761,7821,766186,700
September 17, 20261,7751,7851,7851,7901,775142,100
September 16, 20261,7681,7691,7691,7771,765134,900
September 15, 20261,7591,7651,7651,7651,75694,100
September 11, 20261,7321,7291,7291,7401,725225,100
September 10, 20261,7501,7471,7471,7551,736258,300
September 09, 20261,7701,7581,7581,7701,752237,200
September 08, 20261,7781,7791,7791,7891,773238,000
September 07, 20261,7931,7761,7761,7971,776144,000
September 04, 20261,7591,7941,7941,8031,750387,200
September 03, 20261,7431,7641,7641,7721,727307,400
September 02, 20261,7901,7321,7321,7911,732514,400
September 01, 20261,8031,7971,7971,8071,783459,900
August 31, 20261,8151,8101,8101,8201,798301,700
August 28, 20261,8431,8211,8211,8441,810299,400
August 27, 20261,8791,8481,8481,8791,841256,000
August 26, 20261,8531,8791,8791,8861,853185,900
August 25, 20261,8651,8531,8531,8751,852153,300
August 24, 20261,8381,8531,8531,8621,838187,300
August 21, 20261,8451,8381,8381,8571,831262,800
August 20, 20261,8701,8461,8461,8761,816456,800
August 19, 20261,8741,8681,8681,8831,851233,000
August 18, 20261,8501,8741,8741,8851,846205,900
August 17, 20261,8751,8501,8501,8751,850196,400
August 14, 20261,8751,8811,8811,8931,870185,100
August 13, 20261,8701,8751,8751,8801,857137,600
August 12, 20261,8881,8701,8701,8961,868214,900
August 10, 20261,8601,8871,8871,9151,853247,100
August 07, 20261,8341,8791,8791,8861,831326,500
August 06, 20261,8171,8411,8411,8431,801230,400
August 05, 20261,8091,8091,8091,8461,809253,700
August 04, 20261,8131,8091,8091,8641,796461,100
August 03, 20261,8431,8141,8141,8491,787637,800
July 31, 20261,7151,7011,7011,7181,693223,700
July 30, 20261,7251,7231,7231,7301,713169,400
July 29, 20261,7231,7251,7251,7441,717155,000
July 28, 20261,7221,7141,7141,7241,70184,400
July 27, 20261,7051,7161,7161,7171,688138,500
July 23, 20261,7151,7111,7111,7191,706114,500
July 22, 20261,7441,7211,7211,7441,713160,200
July 21, 20261,7101,7421,7421,7421,710120,300
July 17, 20261,7301,7131,7131,7391,708166,400
July 16, 20261,7501,7371,7371,7561,735111,600
July 15, 20261,7281,7431,7431,7471,725131,100
July 14, 20261,7321,7281,7281,7441,726129,700
July 13, 20261,7151,7281,7281,7321,707193,400
July 10, 20261,7061,7151,7151,7221,704124,100
July 09, 20261,7181,7061,7061,7201,701164,600
July 08, 20261,7211,7231,7231,7371,712160,700
July 07, 20261,7011,7111,7111,7201,696123,800
July 06, 20261,6591,7061,7061,7061,657188,200
July 03, 20261,6451,6701,6701,6871,645293,600
July 02, 20261,6281,6451,6451,6451,625142,500
July 01, 20261,6261,6181,6181,6311,616215,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved