Scroll Corporation (8005.T) JPX

1,317.00

-10(-0.75%)

Updated at April 23 03:30PM

Currency In JPY

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥4,423.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.22, while ¥1000 invested 1 year ago would be worth ¥1,367.45. This corresponds to total returns of 342.39%, 69.42%, 36.74%, respectively, with annualized returns of 16.03%, 11.11%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8005.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,345	1,327	1,327	1,345	1,325	70,100
April 21, 2026	1,359	1,347	1,347	1,365	1,341	78,800
April 20, 2026	1,352	1,352	1,352	1,357	1,342	64,800
April 17, 2026	1,355	1,352	1,352	1,360	1,346	66,100
April 16, 2026	1,348	1,355	1,355	1,363	1,347	105,100
April 15, 2026	1,331	1,334	1,334	1,345	1,329	102,300
April 14, 2026	1,315	1,316	1,316	1,322	1,309	88,800
April 13, 2026	1,328	1,312	1,312	1,333	1,309	82,100
April 10, 2026	1,346	1,329	1,329	1,356	1,323	109,200
April 09, 2026	1,361	1,353	1,353	1,370	1,351	84,300
April 08, 2026	1,360	1,358	1,358	1,362	1,352	79,400
April 07, 2026	1,349	1,346	1,346	1,361	1,341	49,600
April 06, 2026	1,337	1,348	1,348	1,348	1,336	51,900
April 03, 2026	1,337	1,342	1,342	1,347	1,334	70,100
April 02, 2026	1,343	1,342	1,342	1,364	1,339	89,300
April 01, 2026	1,340	1,345	1,345	1,347	1,328	96,300
March 31, 2026	1,300	1,330	1,330	1,337	1,300	132,300
March 30, 2026	1,247	1,297	1,297	1,298	1,247	327,200
March 27, 2026	1,337	1,336	1,306.5	1,348	1,334	457,100
March 26, 2026	1,332	1,333	1,303.57	1,333	1,322	215,400
March 25, 2026	1,338	1,331	1,301.61	1,338	1,321	175,600
March 24, 2026	1,310	1,314	1,284.99	1,314	1,296	140,200
March 23, 2026	1,300	1,282	1,253.69	1,300	1,277	239,900
March 19, 2026	1,330	1,305	1,276.18	1,330	1,305	159,400
March 18, 2026	1,323	1,336	1,306.5	1,336	1,322	83,800
March 17, 2026	1,315	1,319	1,289.88	1,323	1,313	105,700
March 16, 2026	1,312	1,310	1,281.07	1,319	1,308	111,800
March 13, 2026	1,300	1,310	1,281.07	1,320	1,300	171,000
March 12, 2026	1,340	1,313	1,284.01	1,341	1,313	156,800
March 11, 2026	1,360	1,345	1,315.3	1,361	1,344	98,700
March 10, 2026	1,360	1,359	1,323.12	1,364	1,353	62,600
March 09, 2026	1,320	1,347	1,317.26	1,352	1,315	216,400
March 06, 2026	1,363	1,356	1,326.06	1,363	1,340	122,900
March 05, 2026	1,372	1,377	1,346.59	1,387	1,365	130,200
March 04, 2026	1,350	1,349	1,321.17	1,356	1,329	140,600
March 03, 2026	1,393	1,366	1,335.84	1,394	1,366	160,900
March 02, 2026	1,380	1,393	1,362.24	1,393	1,373	155,800
February 27, 2026	1,384	1,386	1,361.61	1,388	1,379	112,200
February 26, 2026	1,374	1,377	1,352.76	1,379	1,368	93,700
February 25, 2026	1,370	1,368	1,343.92	1,372	1,356	102,200
February 24, 2026	1,354	1,360	1,336.06	1,367	1,347	74,400
February 20, 2026	1,346	1,348	1,324.28	1,353	1,338	78,900
February 19, 2026	1,354	1,356	1,332.13	1,363	1,344	76,500
February 18, 2026	1,351	1,354	1,330.17	1,360	1,346	65,300
February 17, 2026	1,352	1,342	1,318.38	1,353	1,339	82,800
February 16, 2026	1,368	1,352	1,328.2	1,368	1,347	70,500
February 13, 2026	1,371	1,355	1,331.15	1,379	1,353	106,000
February 12, 2026	1,367	1,371	1,346.87	1,378	1,362	128,500
February 10, 2026	1,350	1,364	1,339.99	1,365	1,347	91,200
February 09, 2026	1,349	1,346	1,322.31	1,350	1,338	99,000
February 06, 2026	1,345	1,336	1,312.49	1,345	1,331	77,300
February 05, 2026	1,330	1,337	1,313.47	1,345	1,324	87,400
February 04, 2026	1,324	1,319	1,295.79	1,329	1,316	112,300
February 03, 2026	1,309	1,323	1,299.72	1,323	1,298	129,900
February 02, 2026	1,305	1,291	1,268.28	1,311	1,279	269,500
January 30, 2026	1,305	1,303	1,280.07	1,306	1,289	101,500
January 29, 2026	1,308	1,304	1,281.05	1,310	1,289	140,300
January 28, 2026	1,308	1,310	1,286.94	1,316	1,302	126,100
January 27, 2026	1,335	1,313	1,289.89	1,336	1,310	121,500
January 26, 2026	1,333	1,340	1,316.42	1,343	1,326	122,300