Scroll Corporation (8005.T) JPX

Currency In JPY

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥7,224.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.82, while ¥1000 invested 1 year ago would be worth ¥1,534.41. This corresponds to total returns of 622.43%, 145.48%, 53.44%, respectively, with annualized returns of 21.86%, 19.69%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8005.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,732	1,729	1,729	1,740	1,725	225,100
September 10, 2026	1,750	1,747	1,747	1,755	1,736	258,300
September 09, 2026	1,770	1,758	1,758	1,770	1,752	237,200
September 08, 2026	1,778	1,779	1,779	1,789	1,773	238,000
September 07, 2026	1,793	1,776	1,776	1,797	1,776	144,000
September 04, 2026	1,759	1,794	1,794	1,803	1,750	387,200
September 03, 2026	1,743	1,764	1,764	1,772	1,727	307,400
September 02, 2026	1,790	1,732	1,732	1,791	1,732	514,400
September 01, 2026	1,803	1,797	1,797	1,807	1,783	459,900
August 31, 2026	1,815	1,810	1,810	1,820	1,798	301,700
August 28, 2026	1,843	1,821	1,821	1,844	1,810	299,400
August 27, 2026	1,879	1,848	1,848	1,879	1,841	256,000
August 26, 2026	1,853	1,879	1,879	1,886	1,853	185,900
August 25, 2026	1,865	1,853	1,853	1,875	1,852	153,300
August 24, 2026	1,838	1,853	1,853	1,862	1,838	187,300
August 21, 2026	1,845	1,838	1,838	1,857	1,831	262,800
August 20, 2026	1,870	1,846	1,846	1,876	1,816	456,800
August 19, 2026	1,874	1,868	1,868	1,883	1,851	233,000
August 18, 2026	1,850	1,874	1,874	1,885	1,846	205,900
August 17, 2026	1,875	1,850	1,850	1,875	1,850	196,400
August 14, 2026	1,875	1,881	1,881	1,893	1,870	185,100
August 13, 2026	1,870	1,875	1,875	1,880	1,857	137,600
August 12, 2026	1,888	1,870	1,870	1,896	1,868	214,900
August 10, 2026	1,860	1,887	1,887	1,915	1,853	247,100
August 07, 2026	1,834	1,879	1,879	1,886	1,831	326,500
August 06, 2026	1,817	1,841	1,841	1,843	1,801	230,400
August 05, 2026	1,809	1,809	1,809	1,846	1,809	253,700
August 04, 2026	1,813	1,809	1,809	1,864	1,796	461,100
August 03, 2026	1,843	1,814	1,814	1,849	1,787	637,800
July 31, 2026	1,715	1,701	1,701	1,718	1,693	223,700
July 30, 2026	1,725	1,723	1,723	1,730	1,713	169,400
July 29, 2026	1,723	1,725	1,725	1,744	1,717	155,000
July 28, 2026	1,722	1,714	1,714	1,724	1,701	84,400
July 27, 2026	1,705	1,716	1,716	1,717	1,688	138,500
July 23, 2026	1,715	1,711	1,711	1,719	1,706	114,500
July 22, 2026	1,744	1,721	1,721	1,744	1,713	160,200
July 21, 2026	1,710	1,742	1,742	1,742	1,710	120,300
July 17, 2026	1,730	1,713	1,713	1,739	1,708	166,400
July 16, 2026	1,750	1,737	1,737	1,756	1,735	111,600
July 15, 2026	1,728	1,743	1,743	1,747	1,725	131,100
July 14, 2026	1,732	1,728	1,728	1,744	1,726	129,700
July 13, 2026	1,715	1,728	1,728	1,732	1,707	193,400
July 10, 2026	1,706	1,715	1,715	1,722	1,704	124,100
July 09, 2026	1,718	1,706	1,706	1,720	1,701	164,600
July 08, 2026	1,721	1,723	1,723	1,737	1,712	160,700
July 07, 2026	1,701	1,711	1,711	1,720	1,696	123,800
July 06, 2026	1,659	1,706	1,706	1,706	1,657	188,200
July 03, 2026	1,645	1,670	1,670	1,687	1,645	293,600
July 02, 2026	1,628	1,645	1,645	1,645	1,625	142,500
July 01, 2026	1,626	1,618	1,618	1,631	1,616	215,200
June 30, 2026	1,637	1,628	1,628	1,647	1,622	196,100
June 29, 2026	1,643	1,639	1,639	1,655	1,628	167,400
June 26, 2026	1,648	1,631	1,631	1,652	1,627	97,700
June 25, 2026	1,641	1,642	1,642	1,652	1,633	132,100
June 24, 2026	1,645	1,625	1,625	1,649	1,620	146,100
June 23, 2026	1,638	1,640	1,640	1,645	1,629	160,700
June 22, 2026	1,626	1,644	1,644	1,644	1,620	156,300
June 19, 2026	1,650	1,636	1,636	1,656	1,630	145,900
June 18, 2026	1,631	1,655	1,655	1,669	1,626	196,800
June 17, 2026	1,640	1,643	1,643	1,657	1,639	199,300