Scroll Corporation (8005.T) JPX

Currency In JPY

AD

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥8,371.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.2, while ¥1000 invested 1 year ago would be worth ¥1,522.67. This corresponds to total returns of 737.11%, 165.52%, 52.27%, respectively, with annualized returns of 23.66%, 21.56%, 52.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7881,8101,8101,8121,788115,300
November 10, 20261,7801,7991,7991,8001,769103,500
November 09, 20261,7381,7751,7751,7841,732239,200
November 06, 20261,7231,7181,7181,7511,709191,700
November 05, 20261,7491,7931,7931,7971,749238,300
November 04, 20261,7061,7221,7221,7321,706161,800
November 02, 20261,7111,7061,7061,7141,696122,400
October 30, 20261,7311,7121,7121,7511,700167,100
October 29, 20261,7271,7331,7331,7341,719230,100
October 28, 20261,7551,7261,7261,7631,725116,900
October 27, 20261,7791,7541,7541,7791,749130,500
October 26, 20261,7711,7791,7791,7801,76372,000
October 23, 20261,7611,7711,7711,7781,753140,800
October 22, 20261,7471,7561,7561,7621,740139,900
October 21, 20261,7601,7451,7451,7661,74196,200
October 20, 20261,7721,7641,7641,7751,75588,600
October 19, 20261,7841,7731,7731,7851,76097,800
October 16, 20261,7611,7701,7701,7811,752119,200
October 15, 20261,7311,7631,7631,7631,727210,100
October 14, 20261,7461,7431,7431,7521,74078,900
October 13, 20261,7311,7491,7491,7511,72998,100
October 09, 20261,7211,7251,7251,7341,72080,500
October 08, 20261,7211,7161,7161,7211,710123,700
October 07, 20261,7271,7181,7181,7371,718136,400
October 06, 20261,7291,7311,7311,7361,72685,400
October 05, 20261,7311,7271,7271,7311,713151,300
October 02, 20261,7451,7321,7321,7461,717192,600
October 01, 20261,7501,7541,7541,7611,74187,900
September 30, 20261,7261,7591,7591,7591,724169,800
September 29, 20261,7431,7291,7291,7431,726212,700
September 28, 20261,8201,7941,7941,8241,794327,200
September 25, 20261,7971,8171,8171,8251,793279,800
September 24, 20261,7751,7931,7931,7981,768223,700
September 18, 20261,7811,7761,7761,7821,766186,700
September 17, 20261,7751,7851,7851,7901,775142,100
September 16, 20261,7681,7691,7691,7771,765134,900
September 15, 20261,7591,7651,7651,7651,75694,100
September 11, 20261,7321,7291,7291,7401,725225,100
September 10, 20261,7501,7471,7471,7551,736258,300
September 09, 20261,7701,7581,7581,7701,752237,200
September 08, 20261,7781,7791,7791,7891,773238,000
September 07, 20261,7931,7761,7761,7971,776144,000
September 04, 20261,7591,7941,7941,8031,750387,200
September 03, 20261,7431,7641,7641,7721,727307,400
September 02, 20261,7901,7321,7321,7911,732514,400
September 01, 20261,8031,7971,7971,8071,783459,900
August 31, 20261,8151,8101,8101,8201,798301,700
August 28, 20261,8431,8211,8211,8441,810299,400
August 27, 20261,8791,8481,8481,8791,841256,000
August 26, 20261,8531,8791,8791,8861,853185,900
August 25, 20261,8651,8531,8531,8751,852153,300
August 24, 20261,8381,8531,8531,8621,838187,300
August 21, 20261,8451,8381,8381,8571,831262,800
August 20, 20261,8701,8461,8461,8761,816456,800
August 19, 20261,8741,8681,8681,8831,851233,000
August 18, 20261,8501,8741,8741,8851,846205,900
August 17, 20261,8751,8501,8501,8751,850196,400
August 14, 20261,8751,8811,8811,8931,870185,100
August 13, 20261,8701,8751,8751,8801,857137,600
August 12, 20261,8881,8701,8701,8961,868214,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved