Scroll Corporation (8005.T) JPX

1,644.00

+6(+0.37%)

Updated at June 03 01:05PM

Currency In JPY

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥5,527.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.49, while ¥1000 invested 1 year ago would be worth ¥1,638.12. This corresponds to total returns of 452.77%, 147.85%, 63.81%, respectively, with annualized returns of 18.64%, 19.89%, 63.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6721,6381,6381,6761,634297,000
June 01, 20261,6531,6791,6791,6791,636327,700
May 29, 20261,6301,6491,6491,6671,626267,400
May 28, 20261,6351,6261,6261,6391,616198,700
May 27, 20261,6401,6281,6281,6421,625172,800
May 26, 20261,6401,6471,6471,6561,631135,100
May 25, 20261,6381,6421,6421,6451,624199,100
May 22, 20261,6511,6341,6341,6511,628135,600
May 21, 20261,6691,6421,6421,6701,642187,200
May 20, 20261,6601,6571,6571,6691,631318,400
May 19, 20261,6551,6821,6821,6851,642285,900
May 18, 20261,6121,6491,6491,6621,610402,300
May 15, 20261,6491,6181,6181,6641,618337,000
May 14, 20261,6331,6231,6231,6441,618263,000
May 13, 20261,6561,6311,6311,6781,631425,400
May 12, 20261,7051,6551,6551,7051,652677,500
May 11, 20261,7571,7051,7051,8051,7051.52M
May 08, 20261,5971,5971,5971,5971,597106,100
May 07, 20261,3241,2971,2971,3301,291182,500
May 01, 20261,3201,3051,3051,3221,286150,600
April 30, 20261,3231,3251,3251,3261,31296,900
April 28, 20261,3101,3331,3331,3331,310135,500
April 27, 20261,3201,3141,3141,3271,31375,700
April 24, 20261,3201,3221,3221,3221,31172,600
April 23, 20261,3201,3171,3171,3241,31076,800
April 22, 20261,3451,3271,3271,3451,32570,100
April 21, 20261,3591,3471,3471,3651,34178,800
April 20, 20261,3521,3521,3521,3571,34264,800
April 17, 20261,3551,3521,3521,3601,34666,100
April 16, 20261,3481,3551,3551,3631,347105,100
April 15, 20261,3311,3341,3341,3451,329102,300
April 14, 20261,3151,3161,3161,3221,30988,800
April 13, 20261,3281,3121,3121,3331,30982,100
April 10, 20261,3461,3291,3291,3561,323109,200
April 09, 20261,3611,3531,3531,3701,35184,300
April 08, 20261,3601,3581,3581,3621,35279,400
April 07, 20261,3491,3461,3461,3611,34149,600
April 06, 20261,3371,3481,3481,3481,33651,900
April 03, 20261,3371,3421,3421,3471,33470,100
April 02, 20261,3431,3421,3421,3641,33989,300
April 01, 20261,3401,3451,3451,3471,32896,300
March 31, 20261,3001,3301,3301,3371,300132,300
March 30, 20261,2471,2971,2971,2981,247327,200
March 27, 20261,3371,3361,306.51,3481,334457,100
March 26, 20261,3321,3331,303.571,3331,322215,400
March 25, 20261,3381,3311,301.611,3381,321175,600
March 24, 20261,3101,3141,284.991,3141,296140,200
March 23, 20261,3001,2821,253.691,3001,277239,900
March 19, 20261,3301,3051,276.181,3301,305159,400
March 18, 20261,3231,3361,306.51,3361,32283,800
March 17, 20261,3151,3191,289.881,3231,313105,700
March 16, 20261,3121,3101,281.071,3191,308111,800
March 13, 20261,3001,3101,281.071,3201,300171,000
March 12, 20261,3401,3131,284.011,3411,313156,800
March 11, 20261,3601,3451,315.31,3611,34498,700
March 10, 20261,3601,3591,323.121,3641,35362,600
March 09, 20261,3201,3471,317.261,3521,315216,400
March 06, 20261,3631,3561,326.061,3631,340122,900
March 05, 20261,3721,3771,346.591,3871,365130,200
March 04, 20261,3501,3491,321.171,3561,329140,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved