Scroll Corporation (8005.T) JPX

1,269.00

+3(+0.24%)

Updated at December 05 01:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2651,2661,2661,2711,26292,200
December 03, 20251,2851,2661,2661,2851,263143,800
December 02, 20251,2581,2711,2711,2771,255164,600
December 01, 20251,2531,2481,2481,2571,242111,100
November 28, 20251,2461,2511,2511,2551,24573,600
November 27, 20251,2401,2431,2431,2471,23646,600
November 26, 20251,2491,2401,2401,2521,23071,900
November 25, 20251,2551,2361,2361,2551,232112,700
November 21, 20251,2241,2581,2581,2581,221165,300
November 20, 20251,2151,2291,2291,2301,215157,200
November 19, 20251,2171,2141,2141,2251,209125,100
November 18, 20251,2151,2171,2171,2291,209153,900
November 17, 20251,2091,2131,2131,2131,20388,600
November 14, 20251,2091,2091,2091,2141,20574,600
November 13, 20251,2131,2131,2131,2191,20856,000
November 12, 20251,2191,2131,2131,2201,20781,700
November 11, 20251,2001,2101,2101,2151,191168,300
November 10, 20251,2101,2021,2021,2251,197183,500
November 07, 20251,1791,2081,2081,2091,178259,800
November 06, 20251,1701,1791,1791,1871,164271,500
November 05, 20251,1701,1791,1791,1871,164271,500
November 04, 20251,1411,1631,1631,1671,141367,000
October 31, 20251,1001,0971,0971,1061,088120,800
October 30, 20251,1001,0971,0971,1061,088458,000
October 29, 20251,1051,0981,0981,1061,092113,000
October 28, 20251,1281,1051,1051,1281,10360,200
October 27, 20251,1201,1281,1281,1281,11378,600
October 24, 20251,1201,1101,1101,1201,10966,600
October 23, 20251,1041,1151,1151,1151,10176,300
October 22, 20251,1001,1051,1051,1061,100135,100
October 21, 20251,1031,0991,0991,1031,09655,700
October 20, 20251,0941,0971,0971,1021,09369,100
October 17, 20251,0871,0881,0881,0921,08454,900
October 16, 20251,0851,0851,0851,0891,08058,400
October 15, 20251,0901,0821,0821,0941,08156,600
October 14, 20251,0711,0811,0811,0911,07193,500
October 10, 20251,0931,0931,0931,0961,08977,300
October 09, 20251,1051,1071,1071,1121,10084,300
October 08, 20251,1161,1001,1001,1181,10070,100
October 07, 20251,1131,1131,1131,1161,10854,700
October 06, 20251,1251,1151,1151,1251,105105,800
October 03, 20251,0911,0971,0971,0991,09156,600
October 02, 20251,0951,0911,0911,1021,084103,200
October 01, 20251,1251,0981,0981,1251,092150,900
September 30, 20251,1261,1261,1261,1331,119101,600
September 29, 20251,1411,1241,1241,1411,121132,200
September 26, 20251,1471,1581,1581,1581,147145,300
September 25, 20251,1491,1501,1501,1501,14378,600
September 24, 20251,1501,1451,1451,1511,135154,500
September 22, 20251,1501,1471,1471,1531,141137,700
September 19, 20251,1611,1531,1531,1681,15198,100
September 18, 20251,1661,1611,1611,1671,15878,000
September 17, 20251,1671,1631,1631,1671,15783,300
September 16, 20251,1651,1671,1671,1711,160107,600
September 12, 20251,1711,1681,1681,1771,167114,700
September 11, 20251,1751,1771,1771,1791,171116,000
September 10, 20251,1701,1751,1751,1751,161107,800
September 09, 20251,1621,1691,1691,1701,162140,600
September 08, 20251,1551,1591,1591,1591,151101,300
September 05, 20251,1361,1481,1481,1501,134111,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved