Scroll Corporation (8005.T) JPX

1,643.00

+5(+0.31%)

Updated at June 03 03:30PM

Currency In JPY

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥5,531.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480, while ¥1000 invested 1 year ago would be worth ¥1,639.12. This corresponds to total returns of 453.11%, 148%, 63.91%, respectively, with annualized returns of 18.64%, 19.91%, 63.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8005.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,672	1,638	1,638	1,676	1,634	297,000
June 01, 2026	1,653	1,679	1,679	1,679	1,636	327,700
May 29, 2026	1,630	1,649	1,649	1,667	1,626	267,400
May 28, 2026	1,635	1,626	1,626	1,639	1,616	198,700
May 27, 2026	1,640	1,628	1,628	1,642	1,625	172,800
May 26, 2026	1,640	1,647	1,647	1,656	1,631	135,100
May 25, 2026	1,638	1,642	1,642	1,645	1,624	199,100
May 22, 2026	1,651	1,634	1,634	1,651	1,628	135,600
May 21, 2026	1,669	1,642	1,642	1,670	1,642	187,200
May 20, 2026	1,660	1,657	1,657	1,669	1,631	318,400
May 19, 2026	1,655	1,682	1,682	1,685	1,642	285,900
May 18, 2026	1,612	1,649	1,649	1,662	1,610	402,300
May 15, 2026	1,649	1,618	1,618	1,664	1,618	337,000
May 14, 2026	1,633	1,623	1,623	1,644	1,618	263,000
May 13, 2026	1,656	1,631	1,631	1,678	1,631	425,400
May 12, 2026	1,705	1,655	1,655	1,705	1,652	677,500
May 11, 2026	1,757	1,705	1,705	1,805	1,705	1.52M
May 08, 2026	1,597	1,597	1,597	1,597	1,597	106,100
May 07, 2026	1,324	1,297	1,297	1,330	1,291	182,500
May 01, 2026	1,320	1,305	1,305	1,322	1,286	150,600
April 30, 2026	1,323	1,325	1,325	1,326	1,312	96,900
April 28, 2026	1,310	1,333	1,333	1,333	1,310	135,500
April 27, 2026	1,320	1,314	1,314	1,327	1,313	75,700
April 24, 2026	1,320	1,322	1,322	1,322	1,311	72,600
April 23, 2026	1,320	1,317	1,317	1,324	1,310	76,800
April 22, 2026	1,345	1,327	1,327	1,345	1,325	70,100
April 21, 2026	1,359	1,347	1,347	1,365	1,341	78,800
April 20, 2026	1,352	1,352	1,352	1,357	1,342	64,800
April 17, 2026	1,355	1,352	1,352	1,360	1,346	66,100
April 16, 2026	1,348	1,355	1,355	1,363	1,347	105,100
April 15, 2026	1,331	1,334	1,334	1,345	1,329	102,300
April 14, 2026	1,315	1,316	1,316	1,322	1,309	88,800
April 13, 2026	1,328	1,312	1,312	1,333	1,309	82,100
April 10, 2026	1,346	1,329	1,329	1,356	1,323	109,200
April 09, 2026	1,361	1,353	1,353	1,370	1,351	84,300
April 08, 2026	1,360	1,358	1,358	1,362	1,352	79,400
April 07, 2026	1,349	1,346	1,346	1,361	1,341	49,600
April 06, 2026	1,337	1,348	1,348	1,348	1,336	51,900
April 03, 2026	1,337	1,342	1,342	1,347	1,334	70,100
April 02, 2026	1,343	1,342	1,342	1,364	1,339	89,300
April 01, 2026	1,340	1,345	1,345	1,347	1,328	96,300
March 31, 2026	1,300	1,330	1,330	1,337	1,300	132,300
March 30, 2026	1,247	1,297	1,297	1,298	1,247	327,200
March 27, 2026	1,337	1,336	1,306.5	1,348	1,334	457,100
March 26, 2026	1,332	1,333	1,303.57	1,333	1,322	215,400
March 25, 2026	1,338	1,331	1,301.61	1,338	1,321	175,600
March 24, 2026	1,310	1,314	1,284.99	1,314	1,296	140,200
March 23, 2026	1,300	1,282	1,253.69	1,300	1,277	239,900
March 19, 2026	1,330	1,305	1,276.18	1,330	1,305	159,400
March 18, 2026	1,323	1,336	1,306.5	1,336	1,322	83,800
March 17, 2026	1,315	1,319	1,289.88	1,323	1,313	105,700
March 16, 2026	1,312	1,310	1,281.07	1,319	1,308	111,800
March 13, 2026	1,300	1,310	1,281.07	1,320	1,300	171,000
March 12, 2026	1,340	1,313	1,284.01	1,341	1,313	156,800
March 11, 2026	1,360	1,345	1,315.3	1,361	1,344	98,700
March 10, 2026	1,360	1,359	1,323.12	1,364	1,353	62,600
March 09, 2026	1,320	1,347	1,317.26	1,352	1,315	216,400
March 06, 2026	1,363	1,356	1,326.06	1,363	1,340	122,900
March 05, 2026	1,372	1,377	1,346.59	1,387	1,365	130,200
March 04, 2026	1,350	1,349	1,321.17	1,356	1,329	140,600