Scroll Corporation (8005.T) JPX

Currency In JPY

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥6,884.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,590.47, while ¥1000 invested 1 year ago would be worth ¥1,714.1. This corresponds to total returns of 588.45%, 159.05%, 71.41%, respectively, with annualized returns of 21.27%, 20.96%, 71.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8005.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,715	1,728	1,728	1,732	1,707	193,400
July 10, 2026	1,706	1,715	1,715	1,722	1,704	124,100
July 09, 2026	1,718	1,706	1,706	1,720	1,701	164,600
July 08, 2026	1,721	1,723	1,723	1,737	1,712	160,700
July 07, 2026	1,701	1,711	1,711	1,720	1,696	123,800
July 06, 2026	1,659	1,706	1,706	1,706	1,657	188,200
July 03, 2026	1,645	1,670	1,670	1,687	1,645	293,600
July 02, 2026	1,628	1,645	1,645	1,645	1,625	142,500
July 01, 2026	1,626	1,618	1,618	1,631	1,616	215,200
June 30, 2026	1,637	1,628	1,628	1,647	1,622	196,100
June 29, 2026	1,643	1,639	1,639	1,655	1,628	167,400
June 26, 2026	1,648	1,631	1,631	1,652	1,627	97,700
June 25, 2026	1,641	1,642	1,642	1,652	1,633	132,100
June 24, 2026	1,645	1,625	1,625	1,649	1,620	146,100
June 23, 2026	1,638	1,640	1,640	1,645	1,629	160,700
June 22, 2026	1,626	1,644	1,644	1,644	1,620	156,300
June 19, 2026	1,650	1,636	1,636	1,656	1,630	145,900
June 18, 2026	1,631	1,655	1,655	1,669	1,626	196,800
June 17, 2026	1,640	1,643	1,643	1,657	1,639	199,300
June 16, 2026	1,624	1,627	1,627	1,638	1,609	216,400
June 15, 2026	1,620	1,619	1,619	1,631	1,617	162,800
June 12, 2026	1,625	1,615	1,615	1,630	1,612	222,700
June 11, 2026	1,628	1,634	1,634	1,639	1,610	168,300
June 10, 2026	1,612	1,628	1,628	1,642	1,612	288,200
June 09, 2026	1,623	1,611	1,611	1,641	1,605	347,700
June 08, 2026	1,621	1,620	1,620	1,627	1,613	217,500
June 05, 2026	1,628	1,637	1,637	1,644	1,621	152,600
June 04, 2026	1,634	1,620	1,620	1,649	1,620	180,300
June 03, 2026	1,638	1,643	1,643	1,655	1,632	203,800
June 02, 2026	1,672	1,638	1,638	1,676	1,634	297,000
June 01, 2026	1,653	1,679	1,679	1,679	1,636	327,700
May 29, 2026	1,630	1,649	1,649	1,667	1,626	267,400
May 28, 2026	1,635	1,626	1,626	1,639	1,616	198,700
May 27, 2026	1,640	1,628	1,628	1,642	1,625	172,800
May 26, 2026	1,640	1,647	1,647	1,656	1,631	135,100
May 25, 2026	1,638	1,642	1,642	1,645	1,624	199,100
May 22, 2026	1,651	1,634	1,634	1,651	1,628	135,600
May 21, 2026	1,669	1,642	1,642	1,670	1,642	187,200
May 20, 2026	1,660	1,657	1,657	1,669	1,631	318,400
May 19, 2026	1,655	1,682	1,682	1,685	1,642	285,900
May 18, 2026	1,612	1,649	1,649	1,662	1,610	402,300
May 15, 2026	1,649	1,618	1,618	1,664	1,618	337,000
May 14, 2026	1,633	1,623	1,623	1,644	1,618	263,000
May 13, 2026	1,656	1,631	1,631	1,678	1,631	425,400
May 12, 2026	1,705	1,655	1,655	1,705	1,652	677,500
May 11, 2026	1,757	1,705	1,705	1,805	1,705	1.52M
May 08, 2026	1,597	1,597	1,597	1,597	1,597	106,100
May 07, 2026	1,324	1,297	1,297	1,330	1,291	182,500
May 01, 2026	1,320	1,305	1,305	1,322	1,286	150,600
April 30, 2026	1,323	1,325	1,325	1,326	1,312	96,900
April 28, 2026	1,310	1,333	1,333	1,333	1,310	135,500
April 27, 2026	1,320	1,314	1,314	1,327	1,313	75,700
April 24, 2026	1,320	1,322	1,322	1,322	1,311	72,600
April 23, 2026	1,320	1,317	1,317	1,324	1,310	76,800
April 22, 2026	1,345	1,327	1,327	1,345	1,325	70,100
April 21, 2026	1,359	1,347	1,347	1,365	1,341	78,800
April 20, 2026	1,352	1,352	1,352	1,357	1,342	64,800
April 17, 2026	1,355	1,352	1,352	1,360	1,346	66,100
April 16, 2026	1,348	1,355	1,355	1,363	1,347	105,100
April 15, 2026	1,331	1,334	1,334	1,345	1,329	102,300