Scroll Corporation (8005.T) JPX

Currency In JPY

AD

8005.T Historical Return

If you invested ¥1000 in Scroll Corporation (8005.T) 10 years ago, it would be worth ¥6,884.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,590.47, while ¥1000 invested 1 year ago would be worth ¥1,714.1. This corresponds to total returns of 588.45%, 159.05%, 71.41%, respectively, with annualized returns of 21.27%, 20.96%, 71.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8005.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,7151,7281,7281,7321,707193,400
July 10, 20261,7061,7151,7151,7221,704124,100
July 09, 20261,7181,7061,7061,7201,701164,600
July 08, 20261,7211,7231,7231,7371,712160,700
July 07, 20261,7011,7111,7111,7201,696123,800
July 06, 20261,6591,7061,7061,7061,657188,200
July 03, 20261,6451,6701,6701,6871,645293,600
July 02, 20261,6281,6451,6451,6451,625142,500
July 01, 20261,6261,6181,6181,6311,616215,200
June 30, 20261,6371,6281,6281,6471,622196,100
June 29, 20261,6431,6391,6391,6551,628167,400
June 26, 20261,6481,6311,6311,6521,62797,700
June 25, 20261,6411,6421,6421,6521,633132,100
June 24, 20261,6451,6251,6251,6491,620146,100
June 23, 20261,6381,6401,6401,6451,629160,700
June 22, 20261,6261,6441,6441,6441,620156,300
June 19, 20261,6501,6361,6361,6561,630145,900
June 18, 20261,6311,6551,6551,6691,626196,800
June 17, 20261,6401,6431,6431,6571,639199,300
June 16, 20261,6241,6271,6271,6381,609216,400
June 15, 20261,6201,6191,6191,6311,617162,800
June 12, 20261,6251,6151,6151,6301,612222,700
June 11, 20261,6281,6341,6341,6391,610168,300
June 10, 20261,6121,6281,6281,6421,612288,200
June 09, 20261,6231,6111,6111,6411,605347,700
June 08, 20261,6211,6201,6201,6271,613217,500
June 05, 20261,6281,6371,6371,6441,621152,600
June 04, 20261,6341,6201,6201,6491,620180,300
June 03, 20261,6381,6431,6431,6551,632203,800
June 02, 20261,6721,6381,6381,6761,634297,000
June 01, 20261,6531,6791,6791,6791,636327,700
May 29, 20261,6301,6491,6491,6671,626267,400
May 28, 20261,6351,6261,6261,6391,616198,700
May 27, 20261,6401,6281,6281,6421,625172,800
May 26, 20261,6401,6471,6471,6561,631135,100
May 25, 20261,6381,6421,6421,6451,624199,100
May 22, 20261,6511,6341,6341,6511,628135,600
May 21, 20261,6691,6421,6421,6701,642187,200
May 20, 20261,6601,6571,6571,6691,631318,400
May 19, 20261,6551,6821,6821,6851,642285,900
May 18, 20261,6121,6491,6491,6621,610402,300
May 15, 20261,6491,6181,6181,6641,618337,000
May 14, 20261,6331,6231,6231,6441,618263,000
May 13, 20261,6561,6311,6311,6781,631425,400
May 12, 20261,7051,6551,6551,7051,652677,500
May 11, 20261,7571,7051,7051,8051,7051.52M
May 08, 20261,5971,5971,5971,5971,597106,100
May 07, 20261,3241,2971,2971,3301,291182,500
May 01, 20261,3201,3051,3051,3221,286150,600
April 30, 20261,3231,3251,3251,3261,31296,900
April 28, 20261,3101,3331,3331,3331,310135,500
April 27, 20261,3201,3141,3141,3271,31375,700
April 24, 20261,3201,3221,3221,3221,31172,600
April 23, 20261,3201,3171,3171,3241,31076,800
April 22, 20261,3451,3271,3271,3451,32570,100
April 21, 20261,3591,3471,3471,3651,34178,800
April 20, 20261,3521,3521,3521,3571,34264,800
April 17, 20261,3551,3521,3521,3601,34666,100
April 16, 20261,3481,3551,3551,3631,347105,100
April 15, 20261,3311,3341,3341,3451,329102,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved