1,335.00
+2(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,348 | 1,341 | 1,341 | 1,348 | 1,331 | 88,100 |
| December 24, 2025 | 1,332 | 1,333 | 1,333 | 1,338 | 1,323 | 76,300 |
| December 23, 2025 | 1,331 | 1,334 | 1,334 | 1,338 | 1,326 | 95,500 |
| December 22, 2025 | 1,330 | 1,333 | 1,333 | 1,333 | 1,320 | 99,000 |
| December 19, 2025 | 1,318 | 1,330 | 1,330 | 1,330 | 1,314 | 106,200 |
| December 18, 2025 | 1,310 | 1,318 | 1,318 | 1,323 | 1,310 | 69,700 |
| December 17, 2025 | 1,319 | 1,306 | 1,306 | 1,320 | 1,303 | 56,400 |
| December 16, 2025 | 1,326 | 1,310 | 1,310 | 1,326 | 1,310 | 80,900 |
| December 15, 2025 | 1,313 | 1,322 | 1,322 | 1,326 | 1,311 | 120,800 |
| December 12, 2025 | 1,300 | 1,313 | 1,313 | 1,313 | 1,300 | 112,300 |
| December 11, 2025 | 1,304 | 1,283 | 1,283 | 1,307 | 1,283 | 91,600 |
| December 10, 2025 | 1,294 | 1,304 | 1,304 | 1,309 | 1,290 | 138,300 |
| December 09, 2025 | 1,288 | 1,287 | 1,287 | 1,289 | 1,281 | 68,500 |
| December 08, 2025 | 1,270 | 1,289 | 1,289 | 1,294 | 1,270 | 125,700 |
| December 05, 2025 | 1,266 | 1,267 | 1,267 | 1,270 | 1,263 | 49,500 |
| December 04, 2025 | 1,265 | 1,266 | 1,266 | 1,271 | 1,262 | 92,200 |
| December 03, 2025 | 1,285 | 1,266 | 1,266 | 1,285 | 1,263 | 143,800 |
| December 02, 2025 | 1,258 | 1,271 | 1,271 | 1,277 | 1,255 | 164,600 |
| December 01, 2025 | 1,253 | 1,248 | 1,248 | 1,257 | 1,242 | 111,100 |
| November 28, 2025 | 1,246 | 1,251 | 1,251 | 1,255 | 1,245 | 73,600 |
| November 27, 2025 | 1,240 | 1,243 | 1,243 | 1,247 | 1,236 | 46,600 |
| November 26, 2025 | 1,249 | 1,240 | 1,240 | 1,252 | 1,230 | 71,900 |
| November 25, 2025 | 1,255 | 1,236 | 1,236 | 1,255 | 1,232 | 112,700 |
| November 21, 2025 | 1,224 | 1,258 | 1,258 | 1,258 | 1,221 | 165,300 |
| November 20, 2025 | 1,215 | 1,229 | 1,229 | 1,230 | 1,215 | 157,200 |
| November 19, 2025 | 1,217 | 1,214 | 1,214 | 1,225 | 1,209 | 125,100 |
| November 18, 2025 | 1,215 | 1,217 | 1,217 | 1,229 | 1,209 | 153,900 |
| November 17, 2025 | 1,209 | 1,213 | 1,213 | 1,213 | 1,203 | 88,600 |
| November 14, 2025 | 1,209 | 1,209 | 1,209 | 1,214 | 1,205 | 74,600 |
| November 13, 2025 | 1,213 | 1,213 | 1,213 | 1,219 | 1,208 | 56,000 |
| November 12, 2025 | 1,219 | 1,213 | 1,213 | 1,220 | 1,207 | 81,700 |
| November 11, 2025 | 1,200 | 1,210 | 1,210 | 1,215 | 1,191 | 168,300 |
| November 10, 2025 | 1,210 | 1,202 | 1,202 | 1,225 | 1,197 | 183,500 |
| November 07, 2025 | 1,179 | 1,208 | 1,208 | 1,209 | 1,178 | 259,800 |
| November 06, 2025 | 1,170 | 1,179 | 1,179 | 1,187 | 1,164 | 271,500 |
| November 05, 2025 | 1,170 | 1,179 | 1,179 | 1,187 | 1,164 | 271,500 |
| November 04, 2025 | 1,141 | 1,163 | 1,163 | 1,167 | 1,141 | 367,000 |
| October 31, 2025 | 1,100 | 1,097 | 1,097 | 1,106 | 1,088 | 120,800 |
| October 30, 2025 | 1,100 | 1,097 | 1,097 | 1,106 | 1,088 | 458,000 |
| October 29, 2025 | 1,105 | 1,098 | 1,098 | 1,106 | 1,092 | 113,000 |
| October 28, 2025 | 1,128 | 1,105 | 1,105 | 1,128 | 1,103 | 60,200 |
| October 27, 2025 | 1,120 | 1,128 | 1,128 | 1,128 | 1,113 | 78,600 |
| October 24, 2025 | 1,120 | 1,110 | 1,110 | 1,120 | 1,109 | 66,600 |
| October 23, 2025 | 1,104 | 1,115 | 1,115 | 1,115 | 1,101 | 76,300 |
| October 22, 2025 | 1,100 | 1,105 | 1,105 | 1,106 | 1,100 | 135,100 |
| October 21, 2025 | 1,103 | 1,099 | 1,099 | 1,103 | 1,096 | 55,700 |
| October 20, 2025 | 1,094 | 1,097 | 1,097 | 1,102 | 1,093 | 69,100 |
| October 17, 2025 | 1,087 | 1,088 | 1,088 | 1,092 | 1,084 | 54,900 |
| October 16, 2025 | 1,085 | 1,085 | 1,085 | 1,089 | 1,080 | 58,400 |
| October 15, 2025 | 1,090 | 1,082 | 1,082 | 1,094 | 1,081 | 56,600 |
| October 14, 2025 | 1,071 | 1,081 | 1,081 | 1,091 | 1,071 | 93,500 |
| October 10, 2025 | 1,093 | 1,093 | 1,093 | 1,096 | 1,089 | 77,300 |
| October 09, 2025 | 1,105 | 1,107 | 1,107 | 1,112 | 1,100 | 84,300 |
| October 08, 2025 | 1,116 | 1,100 | 1,100 | 1,118 | 1,100 | 70,100 |
| October 07, 2025 | 1,113 | 1,113 | 1,113 | 1,116 | 1,108 | 54,700 |
| October 06, 2025 | 1,125 | 1,115 | 1,115 | 1,125 | 1,105 | 105,800 |
| October 03, 2025 | 1,091 | 1,097 | 1,097 | 1,099 | 1,091 | 56,600 |
| October 02, 2025 | 1,095 | 1,091 | 1,091 | 1,102 | 1,084 | 103,200 |
| October 01, 2025 | 1,125 | 1,098 | 1,098 | 1,125 | 1,092 | 150,900 |
| September 30, 2025 | 1,126 | 1,126 | 1,126 | 1,133 | 1,119 | 101,600 |