0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300 |
| January 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,075 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,075 |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 491,987 |
| January 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 73,788 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 187 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,078 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 187 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,225 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,937 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 937 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 800,625 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,075 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,513 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 447,575 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,075 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| December 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,875 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,250 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,562 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,188 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 370,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 490,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.92M |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 171,155 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 80,038 |
| November 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 221,288 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 471,300 |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.34M |
| November 06, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.69M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,175 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,150 |
| October 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 373,375 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,687 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,188 |