Sino Splendid Holdings Limited (8006.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8006.HK Historical Return
If you invested $1000 in Sino Splendid Holdings Limited (8006.HK) 10 years ago, it would be worth $81.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.05, while $1000 invested 1 year ago would be worth $1,103.09. This corresponds to total returns of -91.89%, -68.9%, 10.31%, respectively, with annualized returns of -22.21%, -20.82%, 10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,750 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 245,375 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,312 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600,000 |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,037 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,975 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 298,750 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,075 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,774 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 191,012 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,750 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 482,500 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,037 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 221,875 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150 |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,937 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,500 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 625 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 625 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,437 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 878,663 |
| April 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,837 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,375 |
| April 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,625 |
| April 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 63,937 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| March 25, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,112 |
| March 17, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 861,250 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
AD
