0.15
-0.007(-4.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 55,037 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 787 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 220,093 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 190,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 301,038 |
| August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 290,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 190,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 140,112 |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 320,037 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 241,125 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 143,750 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 141,325 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 544,375 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.12 | 1.07M |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 611,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 821,250 |
| August 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 250,000 |
| August 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 70,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,500 |
| August 05, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 40,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 674 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 150,625 |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,628 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112 |
| July 24, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 70,037 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 346 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 21, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 147,500 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,250 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,750 |
| July 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 119,312 |
| July 11, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 295,500 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,188 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 164,375 |
| July 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 141,812 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,500 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 750 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,125 |
| June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| June 20, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 280,000 |
| June 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 97,687 |
| June 18, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 100,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 170,000 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,513 |
| June 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 110,075 |