0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,075 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| December 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,875 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,250 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,562 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,188 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 370,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 490,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.13M |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.92M |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 171,155 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 80,038 |
| November 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 221,288 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 471,300 |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.34M |
| November 06, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.69M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,175 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 560,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,150 |
| October 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 373,375 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3 |
| October 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,687 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,188 |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,037 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 221,050 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,224 |
| October 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 502,524 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 691,750 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 911,261 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,588 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 320,487 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 213,328 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 118,912 |
| September 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 763,076 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 149 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,812 |
| September 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 105,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 76,250 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,250 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,187 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 650,000 |
| September 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 78,627 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 399,725 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 234,142 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,100 |