Sino Splendid Holdings Limited (8006.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8006.HK Historical Return
If you invested $1000 in Sino Splendid Holdings Limited (8006.HK) 10 years ago, it would be worth $97.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.14, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of -90.23%, -55.99%, 4.17%, respectively, with annualized returns of -20.76%, -15.15%, 4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,612 |
| September 29, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 220,000 |
| September 25, 2026 | 0.15 | 0.17 | 0.17 | 0.2 | 0.14 | 552,500 |
| September 24, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 120,000 |
| September 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 21, 2026 | 0.14 | 0.12 | 0.12 | 0.2 | 0.11 | 269,112 |
| September 11, 2026 | 0.11 | 0.1 | 0.1 | 0.16 | 0.1 | 30,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,725 |
| September 01, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 140,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 740,000 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,562 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31,125 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,125 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,000 |
| August 03, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 120,187 |
| July 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 240,000 |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,250 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 113,750 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,124 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,250 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,437 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| July 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 340,000 |
| July 13, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 352,175 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,187 |
| June 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 343,750 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 262 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,750 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 245,375 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,312 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600,000 |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,037 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
AD
