Sino Splendid Holdings Limited (8006.HK) HKSE

0.15

-0.007(-4.61%)

Updated at September 08 09:08AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.140.140.150.1355,037
September 04, 20250.150.150.150.150.15787
September 03, 20250.150.150.150.160.15220,093
September 02, 20250.150.140.140.150.14190,000
September 01, 20250.140.140.140.140.12301,038
August 29, 20250.120.130.130.130.12190,000
August 28, 20250.120.120.120.120.12290,000
August 27, 20250.130.130.130.130.12190,000
August 26, 20250.130.130.130.130.12140,112
August 25, 20250.130.120.120.130.12320,037
August 22, 20250.130.130.130.130.12241,125
August 21, 20250.130.130.130.140.13143,750
August 20, 20250.130.130.130.130.13120,000
August 19, 20250.130.130.130.130.13141,325
August 18, 20250.130.130.130.130.12544,375
August 15, 20250.140.130.130.160.121.07M
August 14, 20250.150.140.140.150.13611,000
August 13, 20250.140.140.140.160.13821,250
August 12, 20250.140.130.130.140.13250,000
August 11, 20250.140.130.130.140.1370,000
August 08, 20250.140.140.140.140.1370,000
August 07, 20250.130.130.130.140.1380,000
August 06, 20250.130.130.130.130.1312,500
August 05, 20250.120.140.140.140.1240,000
August 04, 20250.140.140.140.140.1467
August 01, 20250.140.140.140.140.1420,000
July 31, 20250.140.140.140.140.1460,000
July 30, 20250.140.140.140.140.14674
July 29, 20250.130.140.140.140.13150,625
July 28, 20250.140.130.130.140.1375,628
July 25, 20250.140.140.140.140.14112
July 24, 20250.120.140.140.140.1270,037
July 23, 20250.140.140.140.140.14346
July 22, 20250.140.140.140.140.140
July 21, 20250.120.140.140.140.12147,500
July 18, 20250.140.140.140.140.141,250
July 17, 20250.140.140.140.140.140
July 16, 20250.140.140.140.140.145,000
July 15, 20250.140.140.140.140.1423,750
July 14, 20250.150.140.140.150.14119,312
July 11, 20250.120.140.140.150.12295,500
July 10, 20250.120.120.120.120.1240,188
July 09, 20250.120.120.120.120.11164,375
July 08, 20250.10.110.110.110.1141,812
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.152,500
July 02, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.1750
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.10.160,125
June 25, 20250.090.090.090.090.090
June 24, 20250.090.090.090.090.0910,000
June 23, 20250.10.10.10.10.190,000
June 20, 20250.10.090.090.110.09280,000
June 19, 20250.10.090.090.10.0997,687
June 18, 20250.10.080.080.10.08100,000
June 17, 20250.10.10.10.10.09170,000
June 16, 20250.10.10.10.10.162,513
June 13, 20250.10.090.090.10.09110,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved