Sino Splendid Holdings Limited (8006.HK) HKSE
0.10
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8006.HK Historical Return
If you invested $1000 in Sino Splendid Holdings Limited (8006.HK) 10 years ago, it would be worth $63.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $286.93, while $1000 invested 1 year ago would be worth $759.4. This corresponds to total returns of -93.69%, -71.31%, -24.06%, respectively, with annualized returns of -24.13%, -22.09%, -24.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8006.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 246,975 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 298,750 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,075 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 430,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,774 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 191,012 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,750 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 482,500 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,037 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 221,875 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150 |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,937 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,500 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| April 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 625 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 625 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,437 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 878,663 |
| April 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,837 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,375 |
| April 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,625 |
| April 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 63,937 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| March 25, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,112 |
| March 17, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 861,250 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 187 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 295,625 |
| February 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 70,125 |
| February 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 400,000 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,599 |
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 525 |
