0.13
-0.001(-0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 525 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,687 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 112,500 |
| February 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 290,000 |
| January 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 167,375 |
| January 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,525 |
| January 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 348,750 |
| January 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 140,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 291,250 |
| January 22, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 445,000 |
| January 21, 2026 | 0.11 | 0.13 | 0.13 | 0.15 | 0.11 | 2.66M |
| January 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 70,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300 |
| January 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,075 |
| January 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,075 |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 491,987 |
| January 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,000 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 73,788 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 187 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,078 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 187 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,225 |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,937 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 937 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 800,625 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,075 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,513 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 505 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 447,575 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,500 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,075 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| December 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,875 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,250 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,562 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,188 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 370,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 490,000 |