0.11
+0.003(+2.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,188 |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,037 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 221,050 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,224 |
| October 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 502,524 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 691,750 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 911,261 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 75,588 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 320,487 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 213,328 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 118,912 |
| September 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 763,076 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 149 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,812 |
| September 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 105,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 76,250 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 230,250 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,187 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 650,000 |
| September 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 78,627 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 399,725 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 234,142 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,100 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 75,753 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 787 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 289,172 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 261,516 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 386,821 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 261,516 |
| August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 399,157 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 247,752 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 179,086 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 426,736 |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 304,357 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 184,094 |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 151,404 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 194,520 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 735,516 |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.16 | 0.12 | 1.07M |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 611,000 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 821,250 |
| August 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 250,000 |
| August 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 70,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 80,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,500 |
| August 05, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 40,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 674 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 150,625 |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 75,628 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112 |
| July 24, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 70,037 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 346 |