1,699.00
+48(+2.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,632 | 1,699 | 1,699 | 1,701 | 1,630 | 5,700 |
| October 02, 2025 | 1,656 | 1,651 | 1,651 | 1,661 | 1,615 | 6,600 |
| October 01, 2025 | 1,780 | 1,690 | 1,690 | 1,780 | 1,690 | 10,200 |
| September 30, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,685 | 5,300 |
| September 29, 2025 | 1,630 | 1,745 | 1,745 | 1,990 | 1,620 | 18,000 |
| September 26, 2025 | 1,610 | 1,620 | 1,620 | 1,620 | 1,587.5 | 150,400 |
| September 25, 2025 | 1,600 | 1,615 | 1,615 | 1,615 | 1,582.5 | 25,600 |
| September 24, 2025 | 1,605 | 1,607.5 | 1,607.5 | 1,612.5 | 1,600 | 27,200 |
| September 22, 2025 | 1,602.5 | 1,600 | 1,600 | 1,612.5 | 1,580 | 28,800 |
| September 19, 2025 | 1,545 | 1,577.5 | 1,577.5 | 1,615 | 1,512.5 | 99,200 |
| September 18, 2025 | 1,552.5 | 1,542.5 | 1,542.5 | 1,560 | 1,525 | 25,600 |
| September 17, 2025 | 1,547.5 | 1,535 | 1,535 | 1,567.5 | 1,532.5 | 22,400 |
| September 16, 2025 | 1,497.5 | 1,572.5 | 1,572.5 | 1,650 | 1,497.5 | 99,200 |
| September 12, 2025 | 1,400 | 1,475 | 1,475 | 1,475 | 1,375 | 56,000 |
| September 11, 2025 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,387.5 | 14,000 |
| September 10, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 3,200 |
| September 09, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 6,400 |
| September 08, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 3,200 |
| September 05, 2025 | 1,362.5 | 1,370 | 1,370 | 1,370 | 1,347.5 | 25,600 |
| September 04, 2025 | 1,357.5 | 1,362.5 | 1,362.5 | 1,372.5 | 1,332.5 | 38,400 |
| September 03, 2025 | 1,417.5 | 1,380 | 1,380 | 1,417.5 | 1,375 | 35,200 |
| September 02, 2025 | 1,417.5 | 1,417.5 | 1,417.5 | 1,417.5 | 1,382.5 | 25,600 |
| September 01, 2025 | 1,375 | 1,420 | 1,420 | 1,420 | 1,375 | 32,000 |
| August 29, 2025 | 1,355 | 1,375 | 1,375 | 1,375 | 1,355 | 33,600 |
| August 28, 2025 | 1,355 | 1,352.5 | 1,352.5 | 1,355 | 1,337.5 | 4,000 |
| August 27, 2025 | 1,335 | 1,355 | 1,355 | 1,355 | 1,335 | 13,200 |
| August 26, 2025 | 1,332.5 | 1,335 | 1,335 | 1,335 | 1,332.5 | 1,600 |
| August 25, 2025 | 1,327.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,320 | 3,600 |
| August 22, 2025 | 1,327.5 | 1,320 | 1,320 | 1,332.5 | 1,320 | 4,000 |
| August 21, 2025 | 1,325 | 1,312.5 | 1,312.5 | 1,325 | 1,297.5 | 4,000 |
| August 20, 2025 | 1,282.5 | 1,312.5 | 1,312.5 | 1,357.5 | 1,272.5 | 18,400 |
| August 19, 2025 | 1,285 | 1,280 | 1,280 | 1,285 | 1,272.5 | 6,400 |
| August 18, 2025 | 1,285 | 1,285 | 1,285 | 1,287.5 | 1,272.5 | 8,000 |
| August 15, 2025 | 1,245 | 1,282.5 | 1,282.5 | 1,282.5 | 1,242.5 | 3,200 |
| August 14, 2025 | 1,282.5 | 1,247.5 | 1,247.5 | 1,282.5 | 1,240 | 6,400 |
| August 13, 2025 | 1,287.5 | 1,282.5 | 1,282.5 | 1,287.5 | 1,267.5 | 6,400 |
| August 12, 2025 | 1,287.5 | 1,285 | 1,285 | 1,287.5 | 1,230 | 31,200 |
| August 08, 2025 | 1,213.75 | 1,287.5 | 1,287.5 | 1,287.5 | 1,205 | 26,000 |
| August 07, 2025 | 1,212.5 | 1,216.25 | 1,216.25 | 1,216.25 | 1,200 | 6,400 |
| August 06, 2025 | 1,210 | 1,203.75 | 1,203.75 | 1,210 | 1,200 | 5,200 |
| August 05, 2025 | 1,217.5 | 1,207.5 | 1,207.5 | 1,218.75 | 1,207.5 | 8,000 |
| August 04, 2025 | 1,196.25 | 1,208.75 | 1,208.75 | 1,213.75 | 1,196.25 | 5,200 |
| August 01, 2025 | 1,208.75 | 1,208.75 | 1,208.75 | 1,208.75 | 1,208.75 | 3,200 |
| July 31, 2025 | 1,201.25 | 1,205 | 1,205 | 1,210 | 1,201.25 | 4,000 |
| July 30, 2025 | 1,211.25 | 1,201.25 | 1,201.25 | 1,211.25 | 1,201.25 | 3,600 |
| July 29, 2025 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 1,207.5 | 800 |
| July 28, 2025 | 1,212.5 | 1,190 | 1,190 | 1,212.5 | 1,185 | 4,800 |
| July 25, 2025 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 2,000 |
| July 24, 2025 | 1,197.5 | 1,207.5 | 1,207.5 | 1,212.5 | 1,195 | 4,400 |
| July 23, 2025 | 1,187.5 | 1,202.5 | 1,202.5 | 1,220 | 1,187.5 | 8,000 |
| July 22, 2025 | 1,175 | 1,182.5 | 1,182.5 | 1,182.5 | 1,175 | 3,200 |
| July 18, 2025 | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 2,000 |
| July 17, 2025 | 1,152.5 | 1,175 | 1,175 | 1,175 | 1,152.5 | 6,800 |
| July 16, 2025 | 1,151.25 | 1,141.25 | 1,141.25 | 1,153.75 | 1,141.25 | 2,000 |
| July 15, 2025 | 1,156.25 | 1,148.75 | 1,148.75 | 1,165 | 1,132.5 | 4,800 |
| July 14, 2025 | 1,150 | 1,160 | 1,160 | 1,167.5 | 1,150 | 8,400 |
| July 11, 2025 | 1,150 | 1,147.5 | 1,147.5 | 1,150 | 1,147.5 | 11,200 |
| July 10, 2025 | 1,133.75 | 1,133.75 | 1,133.75 | 1,137.5 | 1,130 | 5,600 |
| July 09, 2025 | 1,132.5 | 1,133.75 | 1,133.75 | 1,136.25 | 1,127.5 | 9,600 |
| July 08, 2025 | 1,113.75 | 1,125 | 1,125 | 1,132.5 | 1,110 | 6,800 |