1,691.00
+22(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,641 | 1,691 | 1,691 | 1,691 | 1,641 | 7,300 |
| October 29, 2025 | 1,678 | 1,669 | 1,669 | 1,694 | 1,646 | 3,600 |
| October 28, 2025 | 1,639 | 1,689 | 1,689 | 1,698 | 1,633 | 3,800 |
| October 27, 2025 | 1,611 | 1,671 | 1,671 | 1,720 | 1,611 | 8,200 |
| October 24, 2025 | 1,582 | 1,604 | 1,604 | 1,605 | 1,581 | 2,700 |
| October 23, 2025 | 1,587 | 1,591 | 1,591 | 1,600 | 1,582 | 2,700 |
| October 22, 2025 | 1,585 | 1,589 | 1,589 | 1,598 | 1,568 | 5,200 |
| October 21, 2025 | 1,565 | 1,599 | 1,599 | 1,599 | 1,530 | 7,400 |
| October 20, 2025 | 1,531 | 1,582 | 1,582 | 1,610 | 1,531 | 6,300 |
| October 17, 2025 | 1,530 | 1,520 | 1,520 | 1,579 | 1,516 | 4,900 |
| October 16, 2025 | 1,603 | 1,557 | 1,557 | 1,614 | 1,540 | 10,000 |
| October 15, 2025 | 1,610 | 1,603 | 1,603 | 1,648 | 1,603 | 4,300 |
| October 14, 2025 | 1,685 | 1,610 | 1,610 | 1,700 | 1,600 | 11,200 |
| October 10, 2025 | 1,683 | 1,688 | 1,688 | 1,692 | 1,640 | 3,700 |
| October 09, 2025 | 1,740 | 1,699 | 1,699 | 1,754 | 1,699 | 4,900 |
| October 08, 2025 | 1,724 | 1,758 | 1,758 | 1,769 | 1,710 | 7,400 |
| October 07, 2025 | 1,697 | 1,740 | 1,740 | 1,740 | 1,684 | 11,400 |
| October 06, 2025 | 1,695 | 1,725 | 1,725 | 1,770 | 1,695 | 6,900 |
| October 03, 2025 | 1,632 | 1,699 | 1,699 | 1,701 | 1,630 | 5,700 |
| October 02, 2025 | 1,656 | 1,651 | 1,651 | 1,661 | 1,615 | 6,600 |
| October 01, 2025 | 1,780 | 1,690 | 1,690 | 1,780 | 1,690 | 10,200 |
| September 30, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,685 | 5,300 |
| September 29, 2025 | 1,630 | 1,745 | 1,745 | 1,990 | 1,620 | 18,000 |
| September 26, 2025 | 1,610 | 1,620 | 1,620 | 1,620 | 1,587.5 | 150,400 |
| September 25, 2025 | 1,600 | 1,615 | 1,615 | 1,615 | 1,582.5 | 25,600 |
| September 24, 2025 | 1,605 | 1,607.5 | 1,607.5 | 1,612.5 | 1,600 | 27,200 |
| September 22, 2025 | 1,602.5 | 1,600 | 1,600 | 1,612.5 | 1,580 | 28,800 |
| September 19, 2025 | 1,545 | 1,577.5 | 1,577.5 | 1,615 | 1,512.5 | 99,200 |
| September 18, 2025 | 1,552.5 | 1,542.5 | 1,542.5 | 1,560 | 1,525 | 25,600 |
| September 17, 2025 | 1,547.5 | 1,535 | 1,535 | 1,567.5 | 1,532.5 | 22,400 |
| September 16, 2025 | 1,497.5 | 1,572.5 | 1,572.5 | 1,650 | 1,497.5 | 99,200 |
| September 12, 2025 | 1,400 | 1,475 | 1,475 | 1,475 | 1,375 | 56,000 |
| September 11, 2025 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,387.5 | 14,000 |
| September 10, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 3,200 |
| September 09, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 6,400 |
| September 08, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 3,200 |
| September 05, 2025 | 1,362.5 | 1,370 | 1,370 | 1,370 | 1,347.5 | 25,600 |
| September 04, 2025 | 1,357.5 | 1,362.5 | 1,362.5 | 1,372.5 | 1,332.5 | 38,400 |
| September 03, 2025 | 1,417.5 | 1,380 | 1,380 | 1,417.5 | 1,375 | 35,200 |
| September 02, 2025 | 1,417.5 | 1,417.5 | 1,417.5 | 1,417.5 | 1,382.5 | 25,600 |
| September 01, 2025 | 1,375 | 1,420 | 1,420 | 1,420 | 1,375 | 32,000 |
| August 29, 2025 | 1,355 | 1,375 | 1,375 | 1,375 | 1,355 | 33,600 |
| August 28, 2025 | 1,355 | 1,352.5 | 1,352.5 | 1,355 | 1,337.5 | 4,000 |
| August 27, 2025 | 1,335 | 1,355 | 1,355 | 1,355 | 1,335 | 13,200 |
| August 26, 2025 | 1,332.5 | 1,335 | 1,335 | 1,335 | 1,332.5 | 1,600 |
| August 25, 2025 | 1,327.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,320 | 3,600 |
| August 22, 2025 | 1,327.5 | 1,320 | 1,320 | 1,332.5 | 1,320 | 4,000 |
| August 21, 2025 | 1,325 | 1,312.5 | 1,312.5 | 1,325 | 1,297.5 | 4,000 |
| August 20, 2025 | 1,282.5 | 1,312.5 | 1,312.5 | 1,357.5 | 1,272.5 | 18,400 |
| August 19, 2025 | 1,285 | 1,280 | 1,280 | 1,285 | 1,272.5 | 6,400 |
| August 18, 2025 | 1,285 | 1,285 | 1,285 | 1,287.5 | 1,272.5 | 8,000 |
| August 15, 2025 | 1,245 | 1,282.5 | 1,282.5 | 1,282.5 | 1,242.5 | 3,200 |
| August 14, 2025 | 1,282.5 | 1,247.5 | 1,247.5 | 1,282.5 | 1,240 | 6,400 |
| August 13, 2025 | 1,287.5 | 1,282.5 | 1,282.5 | 1,287.5 | 1,267.5 | 6,400 |
| August 12, 2025 | 1,287.5 | 1,285 | 1,285 | 1,287.5 | 1,230 | 31,200 |
| August 08, 2025 | 1,213.75 | 1,287.5 | 1,287.5 | 1,287.5 | 1,205 | 26,000 |
| August 07, 2025 | 1,212.5 | 1,216.25 | 1,216.25 | 1,216.25 | 1,200 | 6,400 |
| August 06, 2025 | 1,210 | 1,203.75 | 1,203.75 | 1,210 | 1,200 | 5,200 |
| August 05, 2025 | 1,217.5 | 1,207.5 | 1,207.5 | 1,218.75 | 1,207.5 | 8,000 |
| August 04, 2025 | 1,196.25 | 1,208.75 | 1,208.75 | 1,213.75 | 1,196.25 | 5,200 |