Yuasa Funashoku Co., Ltd. (8006.T) JPX

1,480.00

-22(-1.46%)

Updated at June 03 10:48AM

Currency In JPY

8006.T Historical Return

If you invested ¥1000 in Yuasa Funashoku Co., Ltd. (8006.T) 10 years ago, it would be worth ¥2,624.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,315.99, while ¥1000 invested 1 year ago would be worth ¥1,469.48. This corresponds to total returns of 162.5%, 131.6%, 46.95%, respectively, with annualized returns of 10.13%, 18.28%, 46.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8006.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5331,5021,5021,5331,499700
June 01, 20261,5091,5341,5341,5341,4903,100
May 29, 20261,4511,4791,4791,4791,4211,300
May 28, 20261,4351,4511,4511,4511,4201,100
May 27, 20261,4021,4291,4291,4311,3852,100
May 26, 20261,3791,3991,3991,4051,379800
May 25, 20261,3491,3701,3701,4001,3388,800
May 22, 20261,4131,4091,4091,4251,3785,800
May 21, 20261,4801,4121,4121,4801,4109,700
May 20, 20261,4981,4951,4951,4981,40015,000
May 19, 20261,4731,4861,4861,5061,4603,400
May 18, 20261,5511,4451,4451,5511,4427,300
May 15, 20261,6001,5511,5511,6251,5511,700
May 14, 20261,5811,6001,6001,6001,5811,000
May 13, 20261,6011,5811,5811,6061,5751,200
May 12, 20261,5801,5801,5801,5801,580600
May 11, 20261,6251,5801,5801,6461,5802,200
May 08, 20261,6521,6251,6251,6521,625900
May 07, 20261,6501,6521,6521,6521,6442,100
May 01, 20261,6301,6441,6441,6441,6182,100
April 30, 20261,5811,5811,5811,5811,581700
April 28, 20261,6001,6011,6011,6011,584300
April 27, 20261,6381,5811,5811,6381,5811,000
April 24, 20261,6311,6381,6381,6381,631700
April 23, 20261,6311,6311,6311,6311,610500
April 22, 20261,5991,6061,6061,6311,5991,800
April 21, 20261,5991,5991,5991,5991,573600
April 20, 20261,5991,5991,5991,5991,5921,000
April 17, 20261,5751,5921,5921,5921,575800
April 16, 20261,5571,5831,5831,6231,5571,700
April 15, 20261,5731,5571,5571,5801,552800
April 14, 20261,5741,5741,5741,5751,570700
April 13, 20261,5721,5531,5531,5791,5511,300
April 10, 20261,5741,5721,5721,5741,557600
April 09, 20261,5811,5561,5561,5811,5561,300
April 08, 20261,5611,5751,5751,5871,5612,000
April 07, 20261,5591,5591,5591,5691,5425,800
April 06, 20261,6001,5991,5991,6001,590600
April 03, 20261,6301,6111,6111,6301,591700
April 02, 20261,6111,5901,5901,6111,590400
April 01, 20261,6381,6111,6111,6501,6053,700
March 31, 20261,6121,5981,5981,6121,5851,800
March 30, 20261,6291,6121,6121,7001,5807,100
March 27, 20261,6961,7391,7091,7831,6937,500
March 26, 20261,6591,6961,666.741,6991,6597,400
March 25, 20261,7001,6991,669.691,7251,6991,500
March 24, 20261,6951,6991,669.691,6991,6541,300
March 23, 20261,6941,6791,650.041,7011,6792,800
March 19, 20261,7251,7101,680.51,7251,700500
March 18, 20261,7001,7001,670.671,7001,700300
March 17, 20261,6601,6991,669.691,6991,6324,500
March 16, 20261,7001,7001,670.671,7001,7000
March 13, 20261,7001,7001,670.671,7001,699900
March 12, 20261,7001,7001,670.671,7201,7001,100
March 11, 20261,6921,7031,673.621,7241,6891,100
March 10, 20261,7001,6901,661.831,7001,690700
March 09, 20261,7301,7001,670.671,7301,6502,600
March 06, 20261,7301,7301,700.161,7301,729900
March 05, 20261,7251,7301,700.161,7301,7001,700
March 04, 20261,7151,7251,695.241,7651,6864,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved