1,680.00
+58(+3.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1,662 | 1,680 | 1,680 | 1,680 | 1,611 | 4,900 |
| December 10, 2025 | 1,621 | 1,622 | 1,622 | 1,640 | 1,613 | 1,600 |
| December 09, 2025 | 1,616 | 1,620 | 1,620 | 1,636 | 1,611 | 3,000 |
| December 08, 2025 | 1,697 | 1,609 | 1,609 | 1,698 | 1,590 | 6,500 |
| December 05, 2025 | 1,669 | 1,665 | 1,665 | 1,669 | 1,638 | 2,000 |
| December 04, 2025 | 1,682 | 1,669 | 1,669 | 1,682 | 1,631 | 2,100 |
| December 03, 2025 | 1,680 | 1,674 | 1,674 | 1,699 | 1,650 | 3,000 |
| December 02, 2025 | 1,722 | 1,663 | 1,663 | 1,722 | 1,660 | 1,300 |
| December 01, 2025 | 1,736 | 1,704 | 1,704 | 1,736 | 1,704 | 2,700 |
| November 28, 2025 | 1,701 | 1,704 | 1,704 | 1,705 | 1,699 | 1,400 |
| November 27, 2025 | 1,672 | 1,718 | 1,718 | 1,718 | 1,651 | 1,800 |
| November 26, 2025 | 1,640 | 1,672 | 1,672 | 1,672 | 1,635 | 1,100 |
| November 25, 2025 | 1,630 | 1,669 | 1,669 | 1,669 | 1,611 | 2,200 |
| November 21, 2025 | 1,636 | 1,603 | 1,603 | 1,636 | 1,603 | 700 |
| November 20, 2025 | 1,656 | 1,626 | 1,626 | 1,656 | 1,626 | 1,300 |
| November 19, 2025 | 1,660 | 1,645 | 1,645 | 1,660 | 1,581 | 3,900 |
| November 18, 2025 | 1,710 | 1,660 | 1,660 | 1,710 | 1,660 | 900 |
| November 17, 2025 | 1,722 | 1,694 | 1,694 | 1,743 | 1,619 | 14,100 |
| November 14, 2025 | 1,700 | 1,722 | 1,722 | 1,722 | 1,700 | 1,200 |
| November 13, 2025 | 1,684 | 1,696 | 1,696 | 1,718 | 1,681 | 800 |
| November 12, 2025 | 1,675 | 1,696 | 1,696 | 1,720 | 1,656 | 8,600 |
| November 11, 2025 | 1,634 | 1,675 | 1,675 | 1,700 | 1,602 | 9,000 |
| November 10, 2025 | 1,636 | 1,634 | 1,634 | 1,636 | 1,634 | 200 |
| November 07, 2025 | 1,565 | 1,596 | 1,596 | 1,615 | 1,565 | 5,700 |
| November 06, 2025 | 1,616 | 1,645 | 1,645 | 1,656 | 1,616 | 1,000 |
| November 05, 2025 | 1,660 | 1,629 | 1,629 | 1,660 | 1,595 | 4,400 |
| November 04, 2025 | 1,649 | 1,653 | 1,653 | 1,669 | 1,645 | 4,400 |
| October 31, 2025 | 1,691 | 1,652 | 1,652 | 1,714 | 1,641 | 5,500 |
| October 30, 2025 | 1,641 | 1,691 | 1,691 | 1,691 | 1,641 | 7,300 |
| October 29, 2025 | 1,678 | 1,669 | 1,669 | 1,694 | 1,646 | 3,600 |
| October 28, 2025 | 1,639 | 1,689 | 1,689 | 1,698 | 1,633 | 3,800 |
| October 27, 2025 | 1,611 | 1,671 | 1,671 | 1,720 | 1,611 | 8,200 |
| October 24, 2025 | 1,582 | 1,604 | 1,604 | 1,605 | 1,581 | 2,700 |
| October 23, 2025 | 1,587 | 1,591 | 1,591 | 1,600 | 1,582 | 2,700 |
| October 22, 2025 | 1,585 | 1,589 | 1,589 | 1,598 | 1,568 | 5,200 |
| October 21, 2025 | 1,565 | 1,599 | 1,599 | 1,599 | 1,530 | 7,400 |
| October 20, 2025 | 1,531 | 1,582 | 1,582 | 1,610 | 1,531 | 6,300 |
| October 17, 2025 | 1,530 | 1,520 | 1,520 | 1,579 | 1,516 | 4,900 |
| October 16, 2025 | 1,603 | 1,557 | 1,557 | 1,614 | 1,540 | 10,000 |
| October 15, 2025 | 1,610 | 1,603 | 1,603 | 1,648 | 1,603 | 4,300 |
| October 14, 2025 | 1,685 | 1,610 | 1,610 | 1,700 | 1,600 | 11,200 |
| October 10, 2025 | 1,683 | 1,688 | 1,688 | 1,692 | 1,640 | 3,700 |
| October 09, 2025 | 1,740 | 1,699 | 1,699 | 1,754 | 1,699 | 4,900 |
| October 08, 2025 | 1,724 | 1,758 | 1,758 | 1,769 | 1,710 | 7,400 |
| October 07, 2025 | 1,697 | 1,740 | 1,740 | 1,740 | 1,684 | 11,400 |
| October 06, 2025 | 1,695 | 1,725 | 1,725 | 1,770 | 1,695 | 6,900 |
| October 03, 2025 | 1,632 | 1,699 | 1,699 | 1,701 | 1,630 | 5,700 |
| October 02, 2025 | 1,656 | 1,651 | 1,651 | 1,661 | 1,615 | 6,600 |
| October 01, 2025 | 1,780 | 1,690 | 1,690 | 1,780 | 1,690 | 10,200 |
| September 30, 2025 | 1,745 | 1,744 | 1,744 | 1,745 | 1,685 | 5,300 |
| September 29, 2025 | 1,630 | 1,745 | 1,745 | 1,990 | 1,620 | 18,000 |
| September 26, 2025 | 1,610 | 1,620 | 1,620 | 1,620 | 1,587.5 | 150,400 |
| September 25, 2025 | 1,600 | 1,615 | 1,615 | 1,615 | 1,582.5 | 25,600 |
| September 24, 2025 | 1,605 | 1,607.5 | 1,607.5 | 1,612.5 | 1,600 | 27,200 |
| September 22, 2025 | 1,602.5 | 1,600 | 1,600 | 1,612.5 | 1,580 | 28,800 |
| September 19, 2025 | 1,545 | 1,577.5 | 1,577.5 | 1,615 | 1,512.5 | 99,200 |
| September 18, 2025 | 1,552.5 | 1,542.5 | 1,542.5 | 1,560 | 1,525 | 25,600 |
| September 17, 2025 | 1,547.5 | 1,535 | 1,535 | 1,567.5 | 1,532.5 | 22,400 |
| September 16, 2025 | 1,497.5 | 1,572.5 | 1,572.5 | 1,650 | 1,497.5 | 99,200 |
| September 12, 2025 | 1,400 | 1,475 | 1,475 | 1,475 | 1,375 | 56,000 |