Yuasa Funashoku Co., Ltd. (8006.T) JPX

1,631.00

+25(+1.56%)

Updated at April 23 01:22PM

Currency In JPY

8006.T Historical Return

If you invested ¥1000 in Yuasa Funashoku Co., Ltd. (8006.T) 10 years ago, it would be worth ¥2,816.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,514.88, while ¥1000 invested 1 year ago would be worth ¥1,550.98. This corresponds to total returns of 181.67%, 151.49%, 55.1%, respectively, with annualized returns of 10.91%, 20.24%, 55.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8006.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,599	1,606	1,606	1,631	1,599	1,800
April 21, 2026	1,599	1,599	1,599	1,599	1,573	600
April 20, 2026	1,599	1,599	1,599	1,599	1,592	1,000
April 17, 2026	1,575	1,592	1,592	1,592	1,575	800
April 16, 2026	1,557	1,583	1,583	1,623	1,557	1,700
April 15, 2026	1,573	1,557	1,557	1,580	1,552	800
April 14, 2026	1,574	1,574	1,574	1,575	1,570	700
April 13, 2026	1,572	1,553	1,553	1,579	1,551	1,300
April 10, 2026	1,574	1,572	1,572	1,574	1,557	600
April 09, 2026	1,581	1,556	1,556	1,581	1,556	1,300
April 08, 2026	1,561	1,575	1,575	1,587	1,561	2,000
April 07, 2026	1,559	1,559	1,559	1,569	1,542	5,800
April 06, 2026	1,600	1,599	1,599	1,600	1,590	600
April 03, 2026	1,630	1,611	1,611	1,630	1,591	700
April 02, 2026	1,611	1,590	1,590	1,611	1,590	400
April 01, 2026	1,638	1,611	1,611	1,650	1,605	3,700
March 31, 2026	1,612	1,598	1,598	1,612	1,585	1,800
March 30, 2026	1,629	1,612	1,612	1,700	1,580	7,100
March 27, 2026	1,696	1,739	1,709	1,783	1,693	7,500
March 26, 2026	1,659	1,696	1,666.74	1,699	1,659	7,400
March 25, 2026	1,700	1,699	1,669.69	1,725	1,699	1,500
March 24, 2026	1,695	1,699	1,669.69	1,699	1,654	1,300
March 23, 2026	1,694	1,679	1,650.04	1,701	1,679	2,800
March 19, 2026	1,725	1,710	1,680.5	1,725	1,700	500
March 18, 2026	1,700	1,700	1,670.67	1,700	1,700	300
March 17, 2026	1,660	1,699	1,669.69	1,699	1,632	4,500
March 16, 2026	1,700	1,700	1,670.67	1,700	1,700	0
March 13, 2026	1,700	1,700	1,670.67	1,700	1,699	900
March 12, 2026	1,700	1,700	1,670.67	1,720	1,700	1,100
March 11, 2026	1,692	1,703	1,673.62	1,724	1,689	1,100
March 10, 2026	1,700	1,690	1,661.83	1,700	1,690	700
March 09, 2026	1,730	1,700	1,670.67	1,730	1,650	2,600
March 06, 2026	1,730	1,730	1,700.16	1,730	1,729	900
March 05, 2026	1,725	1,730	1,700.16	1,730	1,700	1,700
March 04, 2026	1,715	1,725	1,695.24	1,765	1,686	4,000
March 03, 2026	1,724	1,734	1,704.09	1,757	1,710	2,100
March 02, 2026	1,759	1,741	1,710.97	1,774	1,720	4,600
February 27, 2026	1,782	1,781	1,756.51	1,783	1,770	2,000
February 26, 2026	1,760	1,755	1,730.87	1,787	1,751	1,000
February 25, 2026	1,764	1,752	1,727.91	1,787	1,752	500
February 24, 2026	1,755	1,764	1,739.75	1,766	1,755	1,400
February 20, 2026	1,780	1,751	1,726.92	1,800	1,751	3,200
February 19, 2026	1,789	1,786	1,761.44	1,789	1,767	1,300
February 18, 2026	1,736	1,753	1,728.9	1,786	1,736	2,100
February 17, 2026	1,769	1,736	1,712.13	1,769	1,731	1,800
February 16, 2026	1,760	1,766	1,741.72	1,781	1,760	1,100
February 13, 2026	1,799	1,770	1,745.66	1,799	1,770	900
February 12, 2026	1,780	1,820	1,794.98	1,915	1,752	4,900
February 10, 2026	1,786	1,751	1,726.92	1,786	1,718	5,000
February 09, 2026	1,787	1,706	1,682.54	1,915	1,701	16,600
February 06, 2026	1,770	1,771	1,746.65	1,771	1,766	1,500
February 05, 2026	1,752	1,770	1,745.66	1,775	1,752	1,100
February 04, 2026	1,768	1,784	1,759.47	1,784	1,768	1,000
February 03, 2026	1,770	1,780	1,755.53	1,780	1,770	2,500
February 02, 2026	1,765	1,766	1,741.72	1,795	1,765	2,100
January 30, 2026	1,729	1,764	1,739.75	1,764	1,714	6,100
January 29, 2026	1,725	1,726	1,702.27	1,726	1,691	1,700
January 28, 2026	1,715	1,725	1,701.28	1,725	1,715	1,500
January 27, 2026	1,719	1,718	1,694.38	1,720	1,661	3,100
January 26, 2026	1,725	1,723	1,699.31	1,725	1,704	1,200