Yuasa Funashoku Co., Ltd. (8006.T) JPX

1,660.00

-9(-0.54%)

Updated at December 05 10:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6821,6691,6691,6821,6312,100
December 03, 20251,6801,6741,6741,6991,6503,000
December 02, 20251,7221,6631,6631,7221,6601,300
December 01, 20251,7361,7041,7041,7361,7042,700
November 28, 20251,7011,7041,7041,7051,6991,400
November 27, 20251,6721,7181,7181,7181,6511,800
November 26, 20251,6401,6721,6721,6721,6351,100
November 25, 20251,6301,6691,6691,6691,6112,200
November 21, 20251,6361,6031,6031,6361,603700
November 20, 20251,6561,6261,6261,6561,6261,300
November 19, 20251,6601,6451,6451,6601,5813,900
November 18, 20251,7101,6601,6601,7101,660900
November 17, 20251,7221,6941,6941,7431,61914,100
November 14, 20251,7001,7221,7221,7221,7001,200
November 13, 20251,6841,6961,6961,7181,681800
November 12, 20251,6751,6961,6961,7201,6568,600
November 11, 20251,6341,6751,6751,7001,6029,000
November 10, 20251,6361,6341,6341,6361,634200
November 07, 20251,5651,5961,5961,6151,5655,700
November 06, 20251,6161,6451,6451,6561,6161,000
November 05, 20251,6601,6291,6291,6601,5954,400
November 04, 20251,6491,6531,6531,6691,6454,400
October 31, 20251,6911,6521,6521,7141,6415,500
October 30, 20251,6411,6911,6911,6911,6417,300
October 29, 20251,6781,6691,6691,6941,6463,600
October 28, 20251,6391,6891,6891,6981,6333,800
October 27, 20251,6111,6711,6711,7201,6118,200
October 24, 20251,5821,6041,6041,6051,5812,700
October 23, 20251,5871,5911,5911,6001,5822,700
October 22, 20251,5851,5891,5891,5981,5685,200
October 21, 20251,5651,5991,5991,5991,5307,400
October 20, 20251,5311,5821,5821,6101,5316,300
October 17, 20251,5301,5201,5201,5791,5164,900
October 16, 20251,6031,5571,5571,6141,54010,000
October 15, 20251,6101,6031,6031,6481,6034,300
October 14, 20251,6851,6101,6101,7001,60011,200
October 10, 20251,6831,6881,6881,6921,6403,700
October 09, 20251,7401,6991,6991,7541,6994,900
October 08, 20251,7241,7581,7581,7691,7107,400
October 07, 20251,6971,7401,7401,7401,68411,400
October 06, 20251,6951,7251,7251,7701,6956,900
October 03, 20251,6321,6991,6991,7011,6305,700
October 02, 20251,6561,6511,6511,6611,6156,600
October 01, 20251,7801,6901,6901,7801,69010,200
September 30, 20251,7451,7441,7441,7451,6855,300
September 29, 20251,6301,7451,7451,9901,62018,000
September 26, 20251,6101,6201,6201,6201,587.5150,400
September 25, 20251,6001,6151,6151,6151,582.525,600
September 24, 20251,6051,607.51,607.51,612.51,60027,200
September 22, 20251,602.51,6001,6001,612.51,58028,800
September 19, 20251,5451,577.51,577.51,6151,512.599,200
September 18, 20251,552.51,542.51,542.51,5601,52525,600
September 17, 20251,547.51,5351,5351,567.51,532.522,400
September 16, 20251,497.51,572.51,572.51,6501,497.599,200
September 12, 20251,4001,4751,4751,4751,37556,000
September 11, 20251,397.51,397.51,397.51,397.51,387.514,000
September 10, 20251,4001,4001,4001,4001,4003,200
September 09, 20251,4001,4001,4001,4001,4006,400
September 08, 20251,3951,3951,3951,3951,3953,200
September 05, 20251,362.51,3701,3701,3701,347.525,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved