Yuasa Funashoku Co., Ltd. (8006.T) JPX

1,502.00

-32(-2.09%)

Updated at June 02 03:30PM

Currency In JPY

8006.T Historical Return

If you invested ¥1000 in Yuasa Funashoku Co., Ltd. (8006.T) 10 years ago, it would be worth ¥2,637.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,315.19, while ¥1000 invested 1 year ago would be worth ¥1,469.67. This corresponds to total returns of 163.73%, 131.52%, 46.97%, respectively, with annualized returns of 10.18%, 18.27%, 46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8006.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,509	1,534	1,534	1,534	1,490	3,100
May 29, 2026	1,451	1,479	1,479	1,479	1,421	1,300
May 28, 2026	1,435	1,451	1,451	1,451	1,420	1,100
May 27, 2026	1,402	1,429	1,429	1,431	1,385	2,100
May 26, 2026	1,379	1,399	1,399	1,405	1,379	800
May 25, 2026	1,349	1,370	1,370	1,400	1,338	8,800
May 22, 2026	1,413	1,409	1,409	1,425	1,378	5,800
May 21, 2026	1,480	1,412	1,412	1,480	1,410	9,700
May 20, 2026	1,498	1,495	1,495	1,498	1,400	15,000
May 19, 2026	1,473	1,486	1,486	1,506	1,460	3,400
May 18, 2026	1,551	1,445	1,445	1,551	1,442	7,300
May 15, 2026	1,600	1,551	1,551	1,625	1,551	1,700
May 14, 2026	1,581	1,600	1,600	1,600	1,581	1,000
May 13, 2026	1,601	1,581	1,581	1,606	1,575	1,200
May 12, 2026	1,580	1,580	1,580	1,580	1,580	600
May 11, 2026	1,625	1,580	1,580	1,646	1,580	2,200
May 08, 2026	1,652	1,625	1,625	1,652	1,625	900
May 07, 2026	1,650	1,652	1,652	1,652	1,644	2,100
May 01, 2026	1,630	1,644	1,644	1,644	1,618	2,100
April 30, 2026	1,581	1,581	1,581	1,581	1,581	700
April 28, 2026	1,600	1,601	1,601	1,601	1,584	300
April 27, 2026	1,638	1,581	1,581	1,638	1,581	1,000
April 24, 2026	1,631	1,638	1,638	1,638	1,631	700
April 23, 2026	1,631	1,631	1,631	1,631	1,610	500
April 22, 2026	1,599	1,606	1,606	1,631	1,599	1,800
April 21, 2026	1,599	1,599	1,599	1,599	1,573	600
April 20, 2026	1,599	1,599	1,599	1,599	1,592	1,000
April 17, 2026	1,575	1,592	1,592	1,592	1,575	800
April 16, 2026	1,557	1,583	1,583	1,623	1,557	1,700
April 15, 2026	1,573	1,557	1,557	1,580	1,552	800
April 14, 2026	1,574	1,574	1,574	1,575	1,570	700
April 13, 2026	1,572	1,553	1,553	1,579	1,551	1,300
April 10, 2026	1,574	1,572	1,572	1,574	1,557	600
April 09, 2026	1,581	1,556	1,556	1,581	1,556	1,300
April 08, 2026	1,561	1,575	1,575	1,587	1,561	2,000
April 07, 2026	1,559	1,559	1,559	1,569	1,542	5,800
April 06, 2026	1,600	1,599	1,599	1,600	1,590	600
April 03, 2026	1,630	1,611	1,611	1,630	1,591	700
April 02, 2026	1,611	1,590	1,590	1,611	1,590	400
April 01, 2026	1,638	1,611	1,611	1,650	1,605	3,700
March 31, 2026	1,612	1,598	1,598	1,612	1,585	1,800
March 30, 2026	1,629	1,612	1,612	1,700	1,580	7,100
March 27, 2026	1,696	1,739	1,709	1,783	1,693	7,500
March 26, 2026	1,659	1,696	1,666.74	1,699	1,659	7,400
March 25, 2026	1,700	1,699	1,669.69	1,725	1,699	1,500
March 24, 2026	1,695	1,699	1,669.69	1,699	1,654	1,300
March 23, 2026	1,694	1,679	1,650.04	1,701	1,679	2,800
March 19, 2026	1,725	1,710	1,680.5	1,725	1,700	500
March 18, 2026	1,700	1,700	1,670.67	1,700	1,700	300
March 17, 2026	1,660	1,699	1,669.69	1,699	1,632	4,500
March 16, 2026	1,700	1,700	1,670.67	1,700	1,700	0
March 13, 2026	1,700	1,700	1,670.67	1,700	1,699	900
March 12, 2026	1,700	1,700	1,670.67	1,720	1,700	1,100
March 11, 2026	1,692	1,703	1,673.62	1,724	1,689	1,100
March 10, 2026	1,700	1,690	1,661.83	1,700	1,690	700
March 09, 2026	1,730	1,700	1,670.67	1,730	1,650	2,600
March 06, 2026	1,730	1,730	1,700.16	1,730	1,729	900
March 05, 2026	1,725	1,730	1,700.16	1,730	1,700	1,700
March 04, 2026	1,715	1,725	1,695.24	1,765	1,686	4,000
March 03, 2026	1,724	1,734	1,704.09	1,757	1,710	2,100