0.26
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 71,002 |
| October 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 11.04M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.94M |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 590,005 |
| October 09, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 72,244 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 910,003 |
| October 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 170,005 |
| October 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.12M |
| October 02, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 6.12M |
| September 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.02M |
| September 29, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 130,000 |
| September 26, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 5.95M |
| September 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10 |
| September 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| September 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.1M |
| September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 112,002 |
| September 19, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 88,000 |
| September 18, 2025 | 0.26 | 0.28 | 0.28 | 0.31 | 0.25 | 617,460 |
| September 17, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 13.39M |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,751 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,010 |
| September 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,190 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 750 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,000 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,050 |
| September 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 426,003 |
| September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 150,036 |
| August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
| August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33,000 |
| August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 127,225 |
| August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 |
| August 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 330,000 |
| August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 110,000 |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 65,050 |
| August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,414 |
| August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 240,000 |
| August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4 |
| August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 86,150 |
| August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 190,330 |
| August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42,500 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 141,500 |
| August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 140,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.94M |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,151 |
| July 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 4.64M |
| July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 358,026 |
| July 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 20,025 |
| July 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.71M |
| July 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.7M |
| July 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 370,000 |
| July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5.78M |