Global Strategic Group Limited (8007.HK) HKSE

Currency In HKD

8007.HK Historical Return

If you invested $1000 in Global Strategic Group Limited (8007.HK) 10 years ago, it would be worth $3.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.06, while $1000 invested 1 year ago would be worth $2,629.63. This corresponds to total returns of -99.64%, -83.29%, 162.96%, respectively, with annualized returns of -42.97%, -30.1%, 162.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8007.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.73	0.73	0.73	0.73	0.73	522,000
September 29, 2026	0.66	0.74	0.74	0.78	0.66	162,001
September 28, 2026	0.73	0.75	0.75	0.75	0.72	9.87M
September 25, 2026	0.7	0.74	0.74	0.75	0.7	4.14M
September 24, 2026	0.65	0.7	0.7	0.72	0.65	2.29M
September 23, 2026	0.6	0.65	0.65	0.75	0.6	810,002
September 22, 2026	0.47	0.6	0.6	0.61	0.47	20.38M
September 21, 2026	0.51	0.51	0.51	0.51	0.51	990,000
September 18, 2026	0.47	0.47	0.47	0.47	0.47	70,000
September 17, 2026	0.45	0.51	0.51	0.51	0.45	20,018
September 16, 2026	0.51	0.51	0.51	0.51	0.51	10,032
September 15, 2026	0.51	0.51	0.51	0.53	0.5	4.89M
September 11, 2026	0.47	0.51	0.51	0.51	0.47	1.93M
September 09, 2026	0.46	0.46	0.46	0.46	0.46	10,045
September 08, 2026	0.45	0.45	0.45	0.45	0.45	10,006
September 03, 2026	0.49	0.49	0.49	0.49	0.49	20,000
September 02, 2026	0.49	0.49	0.49	0.49	0.49	10,000
August 31, 2026	0.49	0.49	0.49	0.49	0.49	1M
August 28, 2026	0.47	0.49	0.49	0.49	0.45	90,000
August 27, 2026	0.47	0.49	0.49	0.52	0.47	5.31M
August 26, 2026	0.47	0.47	0.47	0.47	0.47	20,009
August 25, 2026	0.44	0.47	0.47	0.47	0.43	1.85M
August 24, 2026	0.39	0.46	0.46	0.46	0.39	2.86M
August 21, 2026	0.42	0.44	0.44	0.44	0.42	70,000
August 20, 2026	0.43	0.42	0.42	0.45	0.4	310,150
August 19, 2026	0.46	0.45	0.45	0.46	0.45	80,000
August 18, 2026	0.49	0.47	0.47	0.49	0.47	10,000
August 17, 2026	0.44	0.44	0.44	0.44	0.44	60,000
August 14, 2026	0.44	0.44	0.44	0.44	0.44	10,000
August 13, 2026	0.47	0.45	0.45	0.47	0.45	70,000
August 12, 2026	0.5	0.47	0.47	0.5	0.47	160,000
August 10, 2026	0.51	0.5	0.5	0.51	0.5	100,000
August 06, 2026	0.52	0.52	0.52	0.52	0.52	21,460
August 05, 2026	0.55	0.55	0.55	0.55	0.55	20,000
July 31, 2026	0.55	0.55	0.55	0.55	0.52	1.15M
July 30, 2026	0.51	0.56	0.56	0.56	0.49	5.1M
July 29, 2026	0.51	0.56	0.56	0.56	0.51	960,000
July 28, 2026	0.56	0.53	0.53	0.56	0.5	4.51M
July 27, 2026	0.49	0.52	0.52	0.52	0.47	4.09M
July 23, 2026	0.48	0.48	0.48	0.48	0.48	20,000
July 20, 2026	0.48	0.48	0.48	0.48	0.48	220,001
July 17, 2026	0.44	0.48	0.48	0.48	0.43	356,000
July 16, 2026	0.45	0.43	0.43	0.46	0.43	251,800
July 15, 2026	0.43	0.46	0.46	0.47	0.41	370,000
July 14, 2026	0.42	0.43	0.43	0.43	0.42	9.13M
July 13, 2026	0.42	0.42	0.42	0.42	0.4	360,000
July 09, 2026	0.39	0.42	0.42	0.42	0.39	180,011
July 08, 2026	0.42	0.42	0.42	0.43	0.42	610,000
July 07, 2026	0.42	0.42	0.42	0.43	0.41	540,000
July 06, 2026	0.44	0.42	0.42	0.44	0.42	140,001
July 02, 2026	0.42	0.45	0.45	0.45	0.42	2.7M
June 30, 2026	0.44	0.45	0.45	0.46	0.43	4.6M
June 29, 2026	0.47	0.43	0.43	0.47	0.43	270,749
June 26, 2026	0.46	0.46	0.46	0.47	0.44	4.36M
June 25, 2026	0.44	0.47	0.47	0.47	0.42	4.41M
June 24, 2026	0.41	0.47	0.47	0.47	0.41	3.41M
June 23, 2026	0.41	0.43	0.43	0.43	0.41	237,051
June 22, 2026	0.44	0.44	0.44	0.46	0.43	560,000
June 18, 2026	0.47	0.47	0.47	0.47	0.47	2
June 17, 2026	0.47	0.47	0.47	0.47	0.47	21