Global Strategic Group Limited (8007.HK) HKSE

0.27

+0.01(+3.92%)

Updated at April 02 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.27	0.27	0.27	0.32	0.26	3.76M
April 01, 2026	0.26	0.26	0.26	0.27	0.25	450,000
March 31, 2026	0.25	0.26	0.26	0.26	0.25	12.99M
March 30, 2026	0.26	0.25	0.25	0.27	0.25	340,000
March 27, 2026	0.27	0.27	0.27	0.27	0.27	100
March 20, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	23
March 18, 2026	0.27	0.27	0.27	0.27	0.27	100,002
March 17, 2026	0.26	0.27	0.27	0.27	0.25	310,007
March 16, 2026	0.26	0.26	0.26	0.27	0.26	10,000
March 13, 2026	0.27	0.27	0.27	0.27	0.26	10,150
March 12, 2026	0.26	0.27	0.27	0.27	0.26	78,405
March 11, 2026	0.26	0.26	0.26	0.26	0.26	0
March 10, 2026	0.26	0.26	0.26	0.26	0.26	20,005
March 05, 2026	0.26	0.27	0.27	0.27	0.26	73,000
March 04, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 03, 2026	0.28	0.27	0.27	0.3	0.27	400,000
March 02, 2026	0.27	0.27	0.27	0.27	0.26	313,000
February 27, 2026	0.28	0.28	0.28	0.28	0.28	60,000
February 26, 2026	0.27	0.27	0.27	0.27	0.27	90,002
February 25, 2026	0.28	0.28	0.28	0.28	0.28	1.78M
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.28	0.28	0.28	0.28	0.28	100,150
February 20, 2026	0.28	0.28	0	0.28	0.28	130,000
February 16, 2026	0.28	0.28	0	0.28	0.28	0
February 13, 2026	0.28	0.28	0	0.28	0.28	0
February 12, 2026	0.29	0.28	0	0.29	0.28	152,000
February 11, 2026	0.29	0.29	0	0.29	0.29	0
February 10, 2026	0.29	0.29	0	0.29	0.29	0
February 09, 2026	0.29	0.29	0	0.29	0.29	0
February 06, 2026	0.29	0.29	0	0.29	0.29	100,000
February 05, 2026	0.29	0.29	0	0.29	0.29	0
February 04, 2026	0.29	0.29	0	0.29	0.29	0
February 03, 2026	0.28	0.29	0	0.33	0.28	180,000
February 02, 2026	0.3	0.3	0	0.3	0.3	0
January 30, 2026	0.3	0.3	0	0.3	0.3	80,000
January 29, 2026	0.28	0.3	0	0.3	0.28	18.5M
January 28, 2026	0.28	0.28	0	0.28	0.28	380,050
January 27, 2026	0.28	0.28	0	0.28	0.28	60,200
January 26, 2026	0.29	0.29	0	0.29	0.28	350,040
January 23, 2026	0.3	0.3	0	0.3	0.3	20
January 22, 2026	0.3	0.3	0	0.3	0.3	12,005
January 21, 2026	0.28	0.3	0	0.3	0.28	7.19M
January 20, 2026	0.29	0.29	0	0.29	0.29	410,000
January 19, 2026	0.28	0.3	0	0.3	0.28	492,505
January 16, 2026	0.29	0.3	0	0.3	0.29	40,000
January 15, 2026	0.3	0.3	0	0.3	0.3	30,000
January 14, 2026	0.3	0.3	0	0.3	0.3	0
January 13, 2026	0.28	0.3	0	0.32	0.28	760,023
January 12, 2026	0.28	0.28	0	0.28	0.27	380,000
January 09, 2026	0.27	0.28	0	0.28	0.27	58,003
January 08, 2026	0.28	0.28	0	0.28	0.28	590,030
January 07, 2026	0.28	0.29	0	0.29	0.28	170,080
January 06, 2026	0.28	0.28	0	0.28	0.28	674,140
January 05, 2026	0.28	0.28	0	0.28	0.28	20,001
January 02, 2026	0.28	0.28	0	0.28	0.28	0
December 31, 2025	0.28	0.28	0	0.28	0.28	0
December 30, 2025	0.3	0.28	0	0.3	0.28	40,001
December 29, 2025	0.28	0.28	0	0.28	0.28	160,001
December 24, 2025	0.28	0.28	0	0.28	0.28	20,523