Global Strategic Group Limited (8007.HK) HKSE

Currency In HKD

8007.HK Historical Return

If you invested $1000 in Global Strategic Group Limited (8007.HK) 10 years ago, it would be worth $2.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.09, while $1000 invested 1 year ago would be worth $2,156.86. This corresponds to total returns of -99.73%, -68.39%, 115.69%, respectively, with annualized returns of -44.71%, -20.56%, 115.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8007.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.55	0.55	0.55	0.52	1.15M
July 30, 2026	0.51	0.56	0.56	0.56	0.49	5.1M
July 29, 2026	0.51	0.56	0.56	0.56	0.51	960,000
July 28, 2026	0.56	0.53	0.53	0.56	0.5	4.51M
July 27, 2026	0.49	0.52	0.52	0.52	0.47	4.09M
July 23, 2026	0.48	0.48	0.48	0.48	0.48	20,000
July 20, 2026	0.48	0.48	0.48	0.48	0.48	220,001
July 17, 2026	0.44	0.48	0.48	0.48	0.43	356,000
July 16, 2026	0.45	0.43	0.43	0.46	0.43	251,800
July 15, 2026	0.43	0.46	0.46	0.47	0.41	370,000
July 14, 2026	0.42	0.43	0.43	0.43	0.42	9.13M
July 13, 2026	0.42	0.42	0.42	0.42	0.4	360,000
July 09, 2026	0.39	0.42	0.42	0.42	0.39	180,011
July 08, 2026	0.42	0.42	0.42	0.43	0.42	610,000
July 07, 2026	0.42	0.42	0.42	0.43	0.41	540,000
July 06, 2026	0.44	0.42	0.42	0.44	0.42	140,001
July 02, 2026	0.42	0.45	0.45	0.45	0.42	2.7M
June 30, 2026	0.44	0.45	0.45	0.46	0.43	4.6M
June 29, 2026	0.47	0.43	0.43	0.47	0.43	270,749
June 26, 2026	0.46	0.46	0.46	0.47	0.44	4.36M
June 25, 2026	0.44	0.47	0.47	0.47	0.42	4.41M
June 24, 2026	0.41	0.47	0.47	0.47	0.41	3.41M
June 23, 2026	0.41	0.43	0.43	0.43	0.41	237,051
June 22, 2026	0.44	0.44	0.44	0.46	0.43	560,000
June 18, 2026	0.47	0.47	0.47	0.47	0.47	2
June 17, 2026	0.47	0.47	0.47	0.47	0.47	21
June 16, 2026	0.46	0.47	0.47	0.47	0.46	45,000
June 15, 2026	0.45	0.45	0.45	0.45	0.45	60,000
June 12, 2026	0.45	0.48	0.48	0.48	0.44	4.56M
June 11, 2026	0.48	0.48	0.48	0.48	0.48	1.2M
June 10, 2026	0.48	0.48	0.48	0.48	0.48	6.45M
June 09, 2026	0.49	0.49	0.49	0.49	0.49	109
June 05, 2026	0.48	0.49	0.49	0.5	0.48	2.46M
June 04, 2026	0.48	0.48	0.48	0.48	0.48	50
June 03, 2026	0.48	0.48	0.48	0.48	0.48	630,000
June 02, 2026	0.47	0.47	0.47	0.48	0.47	1.46M
June 01, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 29, 2026	0.48	0.48	0.48	0.48	0.46	1.56M
May 28, 2026	0.47	0.48	0.48	0.48	0.47	770,003
May 27, 2026	0.47	0.5	0.5	0.5	0.47	5.95M
May 26, 2026	0.46	0.47	0.47	0.48	0.46	6.18M
May 22, 2026	0.42	0.45	0.45	0.45	0.41	520,000
May 21, 2026	0.43	0.43	0.43	0.43	0.43	40,000
May 20, 2026	0.44	0.43	0.43	0.45	0.43	940,015
May 18, 2026	0.46	0.45	0.45	0.46	0.45	32,001
May 15, 2026	0.48	0.47	0.47	0.48	0.47	20,002
May 14, 2026	0.46	0.47	0.47	0.5	0.46	120,002
May 13, 2026	0.44	0.46	0.46	0.46	0.44	242,056
May 12, 2026	0.43	0.43	0.43	0.45	0.42	1.14M
May 11, 2026	0.44	0.44	0.44	0.44	0.43	1.89M
May 08, 2026	0.48	0.45	0.45	0.49	0.44	1.27M
May 07, 2026	0.49	0.49	0.49	0.49	0.48	250,005
May 06, 2026	0.49	0.51	0.51	0.51	0.49	490,004
May 05, 2026	0.48	0.5	0.5	0.5	0.48	630,002
May 04, 2026	0.49	0.48	0.48	0.5	0.47	600,000
April 30, 2026	0.48	0.5	0.5	0.5	0.48	200,003
April 29, 2026	0.48	0.49	0.49	0.49	0.45	22.21M
April 28, 2026	0.49	0.49	0.49	0.49	0.48	170,007
April 27, 2026	0.5	0.5	0.5	0.5	0.48	10.43M
April 24, 2026	0.5	0.5	0.5	0.5	0.47	970,002