0.24
+0.002(+0.85%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 750 |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 10,000 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,050 |
September 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 426,003 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 150,036 |
August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33,000 |
August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 127,225 |
August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 |
August 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 330,000 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 110,000 |
August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 65,050 |
August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,414 |
August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 240,000 |
August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4 |
August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 86,150 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 190,330 |
August 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 42,500 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 141,500 |
August 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 140,000 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.94M |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,151 |
July 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 4.64M |
July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 358,026 |
July 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 20,025 |
July 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.71M |
July 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.7M |
July 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 370,000 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5.78M |
July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 20.06M |
July 18, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 4.86M |
July 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.01M |
July 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.22M |
July 14, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 60,001 |
July 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 240,150 |
July 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30,040 |
July 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 60,080 |
July 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 90,509 |
July 07, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 160,210 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,102 |
July 03, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 361,109 |
July 02, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.28 | 2.47M |
June 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 105,003 |
June 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 48,038 |
June 26, 2025 | 0.28 | 0.3 | 0.3 | 0.32 | 0.28 | 405,002 |
June 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 501,027 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 23, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 204,000 |
June 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 3,001 |
June 19, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 222,005 |
June 18, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 755,005 |
June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 897,301 |
June 16, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.25 | 1.68M |