Global Strategic Group Limited (8007.HK) HKSE

0.49

-0.01(-2.00%)

Updated at April 24 09:52AM

Currency In HKD

8007.HK Historical Return

If you invested $1000 in Global Strategic Group Limited (8007.HK) 10 years ago, it would be worth $2.95 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.67, while $1000 invested 1 year ago would be worth $1,633.33. This corresponds to total returns of -99.7%, -67.33%, 63.33%, respectively, with annualized returns of -44.15%, -20.06%, 63.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8007.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.51	0.5	0.5	0.51	0.48	340,000
April 22, 2026	0.53	0.5	0.5	0.53	0.47	1.24M
April 21, 2026	0.49	0.51	0.51	0.52	0.46	1.25M
April 20, 2026	0.51	0.51	0.51	0.52	0.51	110,000
April 17, 2026	0.49	0.54	0.54	0.54	0.46	9.17M
April 16, 2026	0.57	0.51	0.51	0.61	0.5	2.11M
April 15, 2026	0.54	0.57	0.57	0.65	0.35	17.15M
April 14, 2026	0.72	0.57	0.57	0.73	0.5	8.45M
April 13, 2026	0.73	0.72	0.72	0.75	0.64	14.38M
April 10, 2026	0.7	0.71	0.71	0.79	0.61	3.82M
April 09, 2026	0.49	0.7	0.7	0.83	0.49	10.16M
April 08, 2026	0.29	0.49	0.49	0.52	0.29	19.46M
April 02, 2026	0.27	0.27	0.27	0.32	0.26	3.76M
April 01, 2026	0.26	0.26	0.26	0.27	0.25	450,000
March 31, 2026	0.25	0.26	0.26	0.26	0.25	12.99M
March 30, 2026	0.26	0.25	0.25	0.27	0.25	340,000
March 27, 2026	0.27	0.27	0.27	0.27	0.27	100
March 26, 2026	-1	-1	0.27	-1	-1	0
March 25, 2026	-1	-1	0.27	-1	-1	0
March 24, 2026	-1	-1	0.27	-1	-1	0
March 23, 2026	-1	-1	0.27	-1	-1	0
March 20, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	23
March 18, 2026	0.27	0.27	0.27	0.27	0.27	100,002
March 17, 2026	0.26	0.27	0.27	0.27	0.25	310,007
March 16, 2026	0.26	0.26	0.26	0.27	0.26	10,000
March 13, 2026	0.27	0.27	0.27	0.27	0.26	10,150
March 12, 2026	0.26	0.27	0.27	0.27	0.26	78,405
March 11, 2026	0.26	0.26	0.26	0.26	0.26	0
March 10, 2026	0.26	0.26	0.26	0.26	0.26	20,005
March 09, 2026	-1	-1	0.27	-1	-1	0
March 06, 2026	-1	-1	0.27	-1	-1	0
March 05, 2026	0.26	0.27	0.27	0.27	0.26	73,000
March 04, 2026	0.27	0.27	0.27	0.27	0.27	50,000
March 03, 2026	0.28	0.27	0.27	0.3	0.27	400,000
March 02, 2026	0.27	0.27	0.27	0.27	0.26	313,000
February 27, 2026	0.28	0.28	0.28	0.28	0.28	60,000
February 26, 2026	0.27	0.27	0.27	0.27	0.27	90,002
February 25, 2026	0.28	0.28	0.28	0.28	0.28	1.78M
February 24, 2026	0.28	0.28	0.28	0.28	0.28	0
February 23, 2026	0.28	0.28	0.28	0.28	0.28	100,150
February 20, 2026	0.28	0.28	0.28	0.28	0.28	130,000
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.29	0.28	0.28	0.29	0.28	152,000
February 11, 2026	0.29	0.29	0.29	0.29	0.29	0
February 10, 2026	0.29	0.29	0.29	0.29	0.29	0
February 09, 2026	0.29	0.29	0.29	0.29	0.29	0
February 06, 2026	0.29	0.29	0.29	0.29	0.29	100,000
February 05, 2026	0.29	0.29	0.29	0.29	0.29	0
February 04, 2026	0.29	0.29	0.29	0.29	0.29	0
February 03, 2026	0.28	0.29	0.29	0.33	0.28	180,000
February 02, 2026	0.3	0.3	0.3	0.3	0.3	0
January 30, 2026	0.3	0.3	0.3	0.3	0.3	80,000
January 29, 2026	0.28	0.3	0.3	0.3	0.28	18.5M
January 28, 2026	0.28	0.28	0.28	0.28	0.28	380,050
January 27, 2026	0.28	0.28	0.28	0.28	0.28	60,200
January 26, 2026	0.29	0.29	0.29	0.29	0.28	350,040
January 23, 2026	0.3	0.3	0.3	0.3	0.3	20
January 22, 2026	0.3	0.3	0.3	0.3	0.3	12,005