Global Strategic Group Limited (8007.HK) HKSE

0.27

+0(+0.00%)

Updated at November 07 02:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.260.270.270.270.2640,030
November 06, 20250.270.270.270.270.271,005
November 05, 20250.270.270.270.270.2760,013
November 04, 20250.280.280.280.280.28500,000
November 03, 20250.260.280.280.280.262.02M
October 31, 20250.260.280.280.280.266.05M
October 30, 20250.270.260.260.270.263.51M
October 28, 20250.270.270.270.280.2660,030
October 27, 20250.260.280.280.280.262M
October 24, 20250.270.260.260.270.25180,098
October 23, 20250.270.270.270.270.27460,000
October 22, 20250.250.260.260.260.2539,000
October 21, 20250.260.260.260.260.260
October 20, 20250.260.260.260.260.2610,000
October 17, 20250.250.260.260.270.2510,277
October 16, 20250.260.260.260.260.260
October 15, 20250.270.260.260.270.2571,002
October 14, 20250.270.260.260.270.2511.04M
October 13, 20250.250.250.250.250.251.94M
October 10, 20250.250.250.250.250.25590,005
October 09, 20250.270.250.250.270.2572,244
October 08, 20250.250.250.250.260.24910,003
October 06, 20250.270.270.270.270.27170,005
October 03, 20250.270.280.280.280.275.12M
October 02, 20250.270.270.270.290.276.12M
September 30, 20250.270.270.270.270.272.02M
September 29, 20250.260.280.280.280.26130,000
September 26, 20250.260.280.280.280.265.95M
September 25, 20250.260.260.260.260.2610
September 24, 20250.260.260.260.260.260
September 23, 20250.260.260.260.260.262.1M
September 22, 20250.260.260.260.260.25112,002
September 19, 20250.270.260.260.270.2688,000
September 18, 20250.260.280.280.310.25617,460
September 17, 20250.250.260.260.260.2513.39M
September 16, 20250.250.250.250.250.254
September 15, 20250.250.250.250.250.252,500
September 12, 20250.250.250.250.250.250
September 11, 20250.250.250.250.250.2510,751
September 10, 20250.240.240.240.240.24100,010
September 09, 20250.230.240.240.240.2310,190
September 08, 20250.240.240.240.240.24750
September 05, 20250.240.240.240.240.240
September 04, 20250.230.240.240.240.2310,000
September 03, 20250.250.250.250.250.2550,050
September 02, 20250.240.250.250.250.24426,003
September 01, 20250.240.240.240.240.23150,036
August 29, 20250.230.240.240.240.2330,000
August 28, 20250.240.240.240.240.2433,000
August 27, 20250.250.240.240.250.23127,225
August 26, 20250.230.230.230.230.2350,000
August 25, 20250.240.230.230.240.23330,000
August 22, 20250.230.230.230.230.2330,000
August 21, 20250.240.230.230.240.23110,000
August 20, 20250.240.240.240.240.2440,000
August 19, 20250.240.240.240.240.2465,050
August 18, 20250.240.240.240.240.2480,414
August 15, 20250.240.240.240.240.240
August 14, 20250.240.240.240.240.24240,000
August 13, 20250.240.240.240.240.244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved