Takashima & Co., Ltd. (8007.T) JPX

1,741.00

-17(-0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7691,7581,7581,7751,750130,200
September 04, 20251,7501,7621,7621,7671,74898,900
September 03, 20251,7451,7531,7531,7651,733160,400
September 02, 20251,7471,7421,7421,7481,728102,000
September 01, 20251,7501,7351,7351,7541,725145,000
August 29, 20251,7401,7451,7451,7471,72978,400
August 28, 20251,7421,7421,7421,7451,73054,200
August 27, 20251,7261,7381,7381,7381,71384,200
August 26, 20251,7341,7201,7201,7341,718133,200
August 25, 20251,7971,7421,7421,7981,736213,800
August 22, 20251,7201,7601,7601,7601,716151,200
August 21, 20251,7261,7121,7121,7311,709109,100
August 20, 20251,7301,7231,7231,7331,717143,000
August 19, 20251,7101,7251,7251,7291,703157,500
August 18, 20251,6791,6981,6981,6991,671143,400
August 15, 20251,6631,6651,6651,6691,65685,000
August 14, 20251,6751,6631,6631,6771,65698,600
August 13, 20251,6781,6621,6621,6871,661102,200
August 12, 20251,6551,6661,6661,6701,653147,100
August 08, 20251,6601,6531,6531,6721,647257,900
August 07, 20251,6631,6671,6671,6771,636308,300
August 06, 20251,6711,6711,6711,6781,656164,400
August 05, 20251,6561,6671,6671,6751,638209,100
August 04, 20251,6271,6591,6591,6591,616202,100
August 01, 20251,6121,6541,6541,6541,606149,600
July 31, 20251,5741,6121,6121,6121,570155,800
July 30, 20251,5601,5701,5701,5791,560115,300
July 29, 20251,5481,5551,5551,5681,539108,900
July 28, 20251,5571,5441,5441,5581,54368,000
July 25, 20251,5431,5541,5541,5541,53492,000
July 24, 20251,5401,5411,5411,5501,534123,100
July 23, 20251,5321,5321,5321,5431,528119,100
July 22, 20251,5391,5321,5321,5471,52292,200
July 18, 20251,5451,5331,5331,5471,53399,100
July 17, 20251,5351,5431,5431,5461,532125,800
July 16, 20251,5571,5361,5361,5591,53677,600
July 15, 20251,5651,5561,5561,5681,556110,900
July 14, 20251,5801,5671,5671,5911,555158,500
July 11, 20251,5701,5921,5921,6001,570150,700
July 10, 20251,5651,5631,5631,5671,54966,000
July 09, 20251,5151,5551,5551,5551,514124,400
July 08, 20251,5011,5151,5151,5151,50163,700
July 07, 20251,4981,5091,5091,5111,487131,900
July 04, 20251,5161,5001,5001,5301,500101,400
July 03, 20251,5241,5141,5141,5241,51183,200
July 02, 20251,5181,5241,5241,5301,514138,700
July 01, 20251,5201,5141,5141,5241,50695,200
June 30, 20251,4931,5141,5141,5141,485191,600
June 27, 20251,4771,4981,4981,5001,473192,000
June 26, 20251,4661,4621,4621,4741,46083,400
June 25, 20251,4531,4651,4651,4661,438136,200
June 24, 20251,4501,4431,4431,4551,43592,100
June 23, 20251,4381,4441,4441,4481,42977,300
June 20, 20251,4501,4411,4411,4681,441104,800
June 19, 20251,4301,4471,4471,4481,422122,500
June 18, 20251,4021,4311,4311,4341,402174,400
June 17, 20251,3941,4091,4091,4091,386108,100
June 16, 20251,3951,3911,3911,3981,38784,800
June 13, 20251,3971,3931,3931,3971,388110,200
June 12, 20251,4251,3981,3981,4281,397137,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved