Takashima & Co., Ltd. (8007.T) JPX

Currency In JPY

AD

8007.T Historical Return

If you invested ¥1000 in Takashima & Co., Ltd. (8007.T) 10 years ago, it would be worth ¥6,414.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,554.89, while ¥1000 invested 1 year ago would be worth ¥976.6. This corresponds to total returns of 541.44%, 355.49%, -2.34%, respectively, with annualized returns of 20.42%, 35.45%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8007.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026790793793793786106,000
September 09, 2026797790790801790152,300
September 08, 2026801798798804796101,300
September 07, 2026805804804807800105,700
September 04, 2026803802802808798129,100
September 03, 202680480280280780183,300
September 02, 2026820802802820802248,500
September 01, 2026823820820827819112,400
August 31, 2026828823823828819133,300
August 28, 202683082982983082560,500
August 27, 202682583083083082370,800
August 26, 202682682182182882186,600
August 25, 202682282582582782057,700
August 24, 2026817820820821812102,600
August 21, 202680981481481680684,200
August 20, 202679881081081079563,500
August 19, 2026807795795807789229,600
August 18, 202680780980981180551,500
August 17, 202681580880881680687,300
August 14, 202680580980980980251,400
August 13, 202680380280280379762,900
August 12, 202679980080080279555,300
August 10, 2026795793793808789116,400
August 07, 2026789795795803787169,000
August 06, 2026795785785800761358,900
August 05, 202679479679679779182,600
August 04, 2026797793793802790101,000
August 03, 2026812797797813793137,700
July 31, 2026818812812818809112,100
July 30, 2026810814814817805100,900
July 29, 2026805811811815801113,600
July 28, 2026810805805814800153,100
July 27, 2026800804804805797111,300
July 24, 202679879579579879066,400
July 23, 202679279879879979252,600
July 22, 202679579279279678572,900
July 21, 202678078578579378071,400
July 17, 2026784778778788770123,200
July 16, 202678778678679578583,200
July 15, 202678279079079078089,900
July 14, 202677678278278277375,100
July 13, 2026788776776790772127,600
July 10, 202677678078078477474,000
July 09, 202677377277277576980,300
July 08, 202677277077077677074,200
July 07, 2026775770770777769150,200
July 06, 2026769771771774764154,000
July 03, 202675676476476575685,400
July 02, 2026754755755763753124,000
July 01, 2026765754754765751108,500
June 30, 202676876576576875793,000
June 29, 202675375875876575397,300
June 26, 202674575175175274251,800
June 25, 2026747745745753738117,200
June 24, 202674374274275073967,700
June 23, 202674573873874973884,700
June 22, 202674374874875674393,200
June 19, 202674574174175174199,000
June 18, 202674974774775374192,600
June 17, 2026754749749761746208,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved