Takashima & Co., Ltd. (8007.T) JPX

837.00

-4(-0.48%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583984184184183548,800
December 03, 202584383583584383263,900
December 02, 202584583983984583771,100
December 01, 202585984384385984384,600
November 28, 2025847857857859847108,900
November 27, 202584185185185183995,100
November 26, 2025825841841841825155,900
November 25, 2025833820820835820135,300
November 21, 2025818832832832816130,500
November 20, 2025828824824829824127,300
November 19, 2025831821821831821122,700
November 18, 2025831828828833824130,500
November 17, 2025839832832841829103,900
November 14, 2025836840840848835150,400
November 13, 2025829842842842829136,200
November 12, 2025854828828870821729,500
November 11, 2025855849849858846105,100
November 10, 2025851857857857849131,300
November 07, 202585085085085684796,100
November 06, 2025855859859859851164,000
November 05, 2025845851851855832217,500
November 04, 2025838857857857831472,700
October 31, 202582582082082881773,000
October 30, 2025814825825828813150,900
October 29, 202582881781782881497,300
October 28, 2025830823823837820144,000
October 27, 2025833833833839827130,700
October 24, 202583382882883382477,500
October 23, 2025828834834834822126,100
October 22, 2025819831831832815152,600
October 21, 2025817815815830814256,300
October 20, 2025803809809810800179,400
October 17, 2025793798798801791103,400
October 16, 2025796797797799793100,200
October 15, 2025780793793794780142,500
October 14, 2025777780780788773234,400
October 10, 2025790788788793785196,800
October 09, 2025800796796803793111,800
October 08, 2025793798798806793129,100
October 07, 2025796797797802790222,700
October 06, 2025813800800815799293,400
October 03, 2025790804804805790144,600
October 02, 2025791795795796787165,300
October 01, 2025815791791816789315,900
September 30, 2025833818818834818258,500
September 29, 2025832835835837819278,200
September 26, 2025857.5862.5840862.5852.5951,200
September 25, 2025845.5851828.8852.5844.5454,800
September 24, 2025842.5843821.01846837610,800
September 22, 2025839839817.11844.5836425,600
September 19, 2025831834.5812.73839831528,800
September 18, 2025839.5830.5808.83839.5826841,600
September 17, 2025844838816.14847.5836645,600
September 16, 2025845844821.98848832.5730,800
September 12, 2025851.5844.5822.47855842.5700,000
September 11, 2025860.5848.5826.36860.5848.5736,400
September 10, 2025864.5858835.61864.5855596,000
September 09, 2025870.5861.5839.02876.5858.51.09M
September 08, 2025884870.5847.79884.5869.51.01M
September 05, 2025884.5879856.07887.5875520,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved