1,698.00
+33(+1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,679 | 1,698 | 1,698 | 1,699 | 1,671 | 143,400 |
| August 15, 2025 | 1,663 | 1,665 | 1,665 | 1,669 | 1,656 | 85,000 |
| August 14, 2025 | 1,675 | 1,663 | 1,663 | 1,677 | 1,656 | 98,600 |
| August 13, 2025 | 1,678 | 1,662 | 1,662 | 1,687 | 1,661 | 102,200 |
| August 12, 2025 | 1,655 | 1,666 | 1,666 | 1,670 | 1,653 | 147,100 |
| August 08, 2025 | 1,660 | 1,653 | 1,653 | 1,672 | 1,647 | 257,900 |
| August 07, 2025 | 1,663 | 1,667 | 1,667 | 1,677 | 1,636 | 308,300 |
| August 06, 2025 | 1,671 | 1,671 | 1,671 | 1,678 | 1,656 | 164,400 |
| August 05, 2025 | 1,656 | 1,667 | 1,667 | 1,675 | 1,638 | 209,100 |
| August 04, 2025 | 1,627 | 1,659 | 1,659 | 1,659 | 1,616 | 202,100 |
| August 01, 2025 | 1,612 | 1,654 | 1,654 | 1,654 | 1,606 | 149,600 |
| July 31, 2025 | 1,574 | 1,612 | 1,612 | 1,612 | 1,570 | 155,800 |
| July 30, 2025 | 1,560 | 1,570 | 1,570 | 1,579 | 1,560 | 115,300 |
| July 29, 2025 | 1,548 | 1,555 | 1,555 | 1,568 | 1,539 | 108,900 |
| July 28, 2025 | 1,557 | 1,544 | 1,544 | 1,558 | 1,543 | 68,000 |
| July 25, 2025 | 1,543 | 1,554 | 1,554 | 1,554 | 1,534 | 92,000 |
| July 24, 2025 | 1,540 | 1,541 | 1,541 | 1,550 | 1,534 | 123,100 |
| July 23, 2025 | 1,532 | 1,532 | 1,532 | 1,543 | 1,528 | 119,100 |
| July 22, 2025 | 1,539 | 1,532 | 1,532 | 1,547 | 1,522 | 92,200 |
| July 18, 2025 | 1,545 | 1,533 | 1,533 | 1,547 | 1,533 | 99,100 |
| July 17, 2025 | 1,535 | 1,543 | 1,543 | 1,546 | 1,532 | 125,800 |
| July 16, 2025 | 1,557 | 1,536 | 1,536 | 1,559 | 1,536 | 77,600 |
| July 15, 2025 | 1,565 | 1,556 | 1,556 | 1,568 | 1,556 | 110,900 |
| July 14, 2025 | 1,580 | 1,567 | 1,567 | 1,591 | 1,555 | 158,500 |
| July 11, 2025 | 1,570 | 1,592 | 1,592 | 1,600 | 1,570 | 150,700 |
| July 10, 2025 | 1,565 | 1,563 | 1,563 | 1,567 | 1,549 | 66,000 |
| July 09, 2025 | 1,515 | 1,555 | 1,555 | 1,555 | 1,514 | 124,400 |
| July 08, 2025 | 1,501 | 1,515 | 1,515 | 1,515 | 1,501 | 63,700 |
| July 07, 2025 | 1,498 | 1,509 | 1,509 | 1,511 | 1,487 | 131,900 |
| July 04, 2025 | 1,516 | 1,500 | 1,500 | 1,530 | 1,500 | 101,400 |
| July 03, 2025 | 1,524 | 1,514 | 1,514 | 1,524 | 1,511 | 83,200 |
| July 02, 2025 | 1,518 | 1,524 | 1,524 | 1,530 | 1,514 | 138,700 |
| July 01, 2025 | 1,520 | 1,514 | 1,514 | 1,524 | 1,506 | 95,200 |
| June 30, 2025 | 1,493 | 1,514 | 1,514 | 1,514 | 1,485 | 191,600 |
| June 27, 2025 | 1,477 | 1,498 | 1,498 | 1,500 | 1,473 | 192,000 |
| June 26, 2025 | 1,466 | 1,462 | 1,462 | 1,474 | 1,460 | 83,400 |
| June 25, 2025 | 1,453 | 1,465 | 1,465 | 1,466 | 1,438 | 136,200 |
| June 24, 2025 | 1,450 | 1,443 | 1,443 | 1,455 | 1,435 | 92,100 |
| June 23, 2025 | 1,438 | 1,444 | 1,444 | 1,448 | 1,429 | 77,300 |
| June 20, 2025 | 1,450 | 1,441 | 1,441 | 1,468 | 1,441 | 104,800 |
| June 19, 2025 | 1,430 | 1,447 | 1,447 | 1,448 | 1,422 | 122,500 |
| June 18, 2025 | 1,402 | 1,431 | 1,431 | 1,434 | 1,402 | 174,400 |
| June 17, 2025 | 1,394 | 1,409 | 1,409 | 1,409 | 1,386 | 108,100 |
| June 16, 2025 | 1,395 | 1,391 | 1,391 | 1,398 | 1,387 | 84,800 |
| June 13, 2025 | 1,397 | 1,393 | 1,393 | 1,397 | 1,388 | 110,200 |
| June 12, 2025 | 1,425 | 1,398 | 1,398 | 1,428 | 1,397 | 137,700 |
| June 11, 2025 | 1,429 | 1,428 | 1,428 | 1,433 | 1,422 | 100,900 |
| June 10, 2025 | 1,411 | 1,423 | 1,423 | 1,430 | 1,410 | 115,500 |
| June 09, 2025 | 1,413 | 1,409 | 1,409 | 1,421 | 1,400 | 134,200 |
| June 06, 2025 | 1,397 | 1,402 | 1,402 | 1,409 | 1,393 | 101,400 |
| June 05, 2025 | 1,385 | 1,390 | 1,390 | 1,402 | 1,382 | 148,000 |
| June 04, 2025 | 1,384 | 1,387 | 1,387 | 1,394 | 1,381 | 125,300 |
| June 03, 2025 | 1,375 | 1,376 | 1,376 | 1,382 | 1,367 | 134,400 |
| June 02, 2025 | 1,366 | 1,375 | 1,375 | 1,376 | 1,363 | 132,800 |
| May 30, 2025 | 1,353 | 1,365 | 1,365 | 1,367 | 1,345 | 142,700 |
| May 29, 2025 | 1,354 | 1,360 | 1,360 | 1,370 | 1,347 | 174,400 |
| May 28, 2025 | 1,353 | 1,350 | 1,350 | 1,359 | 1,350 | 147,500 |
| May 27, 2025 | 1,351 | 1,354 | 1,354 | 1,354 | 1,345 | 72,800 |
| May 26, 2025 | 1,345 | 1,350 | 1,350 | 1,351 | 1,341 | 75,600 |
| May 23, 2025 | 1,339 | 1,344 | 1,344 | 1,348 | 1,334 | 108,100 |