924.00
-8(-0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 930 | 924 | 924 | 930 | 917 | 104,000 |
| February 19, 2026 | 933 | 932 | 932 | 933 | 923 | 121,200 |
| February 18, 2026 | 938 | 927 | 927 | 938 | 924 | 145,000 |
| February 17, 2026 | 920 | 936 | 936 | 937 | 919 | 179,600 |
| February 16, 2026 | 910 | 919 | 919 | 922 | 910 | 94,900 |
| February 13, 2026 | 907 | 903 | 903 | 914 | 901 | 172,000 |
| February 12, 2026 | 923 | 911 | 911 | 936 | 882 | 458,700 |
| February 10, 2026 | 926 | 921 | 921 | 933 | 919 | 149,300 |
| February 09, 2026 | 937 | 921 | 921 | 938 | 921 | 142,100 |
| February 06, 2026 | 921 | 927 | 927 | 927 | 909 | 137,900 |
| February 05, 2026 | 924 | 928 | 928 | 933 | 924 | 85,500 |
| February 04, 2026 | 912 | 924 | 924 | 925 | 912 | 79,100 |
| February 03, 2026 | 908 | 912 | 912 | 915 | 904 | 95,400 |
| February 02, 2026 | 908 | 899 | 899 | 913 | 898 | 107,000 |
| January 30, 2026 | 895 | 905 | 905 | 911 | 894 | 126,700 |
| January 29, 2026 | 896 | 895 | 895 | 900 | 887 | 97,400 |
| January 28, 2026 | 907 | 903 | 903 | 907 | 897 | 64,900 |
| January 27, 2026 | 909 | 913 | 913 | 913 | 900 | 63,400 |
| January 26, 2026 | 920 | 905 | 905 | 920 | 905 | 138,700 |
| January 23, 2026 | 926 | 923 | 923 | 930 | 917 | 112,000 |
| January 22, 2026 | 909 | 925 | 925 | 928 | 907 | 144,400 |
| January 21, 2026 | 898 | 903 | 903 | 904 | 889 | 125,300 |
| January 20, 2026 | 914 | 903 | 903 | 914 | 903 | 104,300 |
| January 19, 2026 | 918 | 912 | 912 | 920 | 900 | 293,500 |
| January 16, 2026 | 904 | 920 | 920 | 921 | 896 | 270,400 |
| January 15, 2026 | 891 | 901 | 901 | 901 | 888 | 185,900 |
| January 14, 2026 | 880 | 886 | 886 | 893 | 880 | 184,900 |
| January 13, 2026 | 879 | 878 | 878 | 880 | 870 | 160,900 |
| January 09, 2026 | 870 | 868 | 868 | 876 | 867 | 84,400 |
| January 08, 2026 | 875 | 870 | 870 | 877 | 870 | 75,400 |
| January 07, 2026 | 862 | 874 | 874 | 874 | 858 | 153,000 |
| January 06, 2026 | 867 | 862 | 862 | 869 | 859 | 129,000 |
| January 05, 2026 | 871 | 864 | 864 | 871 | 858 | 107,300 |
| December 30, 2025 | 862 | 862 | 862 | 871 | 859 | 136,200 |
| December 29, 2025 | 850 | 862 | 862 | 862 | 847 | 207,400 |
| December 26, 2025 | 846 | 843 | 843 | 851 | 843 | 102,200 |
| December 25, 2025 | 850 | 851 | 851 | 851 | 843 | 107,000 |
| December 24, 2025 | 853 | 843 | 843 | 855 | 843 | 73,000 |
| December 23, 2025 | 843 | 853 | 853 | 854 | 843 | 130,100 |
| December 22, 2025 | 846 | 848 | 848 | 849 | 843 | 87,000 |
| December 19, 2025 | 835 | 845 | 845 | 845 | 835 | 89,500 |
| December 18, 2025 | 836 | 839 | 839 | 839 | 831 | 55,000 |
| December 17, 2025 | 839 | 833 | 833 | 839 | 828 | 126,600 |
| December 16, 2025 | 842 | 839 | 839 | 844 | 837 | 64,200 |
| December 15, 2025 | 833 | 845 | 845 | 849 | 833 | 104,800 |
| December 12, 2025 | 835 | 844 | 844 | 844 | 835 | 76,900 |
| December 11, 2025 | 839 | 830 | 830 | 844 | 829 | 92,400 |
| December 10, 2025 | 842 | 839 | 839 | 845 | 839 | 128,900 |
| December 09, 2025 | 840 | 839 | 839 | 843 | 836 | 38,000 |
| December 08, 2025 | 839 | 843 | 843 | 843 | 835 | 57,500 |
| December 05, 2025 | 839 | 836 | 836 | 843 | 836 | 76,700 |
| December 04, 2025 | 839 | 841 | 841 | 841 | 835 | 48,800 |
| December 03, 2025 | 843 | 835 | 835 | 843 | 832 | 63,900 |
| December 02, 2025 | 845 | 839 | 839 | 845 | 837 | 71,100 |
| December 01, 2025 | 859 | 843 | 843 | 859 | 843 | 84,600 |
| November 28, 2025 | 847 | 857 | 857 | 859 | 847 | 108,900 |
| November 27, 2025 | 841 | 851 | 851 | 851 | 839 | 95,100 |
| November 26, 2025 | 825 | 841 | 841 | 841 | 825 | 155,900 |
| November 25, 2025 | 833 | 820 | 820 | 835 | 820 | 135,300 |
| November 21, 2025 | 818 | 832 | 832 | 832 | 816 | 130,500 |