Takashima & Co., Ltd. (8007.T) JPX

Currency In JPY

AD

8007.T Historical Return

If you invested ¥1000 in Takashima & Co., Ltd. (8007.T) 10 years ago, it would be worth ¥6,241.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,831.03, while ¥1000 invested 1 year ago would be worth ¥1,029.88. This corresponds to total returns of 524.18%, 383.1%, 2.99%, respectively, with annualized returns of 20.08%, 37.03%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8007.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026818812812818809112,100
July 30, 2026810814814817805100,900
July 29, 2026805811811815801113,600
July 28, 2026810805805814800153,100
July 27, 2026800804804805797111,300
July 24, 202679879579579879066,400
July 23, 202679279879879979252,600
July 22, 202679579279279678572,900
July 21, 202678078578579378071,400
July 17, 2026784778778788770123,200
July 16, 202678778678679578583,200
July 15, 202678279079079078089,900
July 14, 202677678278278277375,100
July 13, 2026788776776790772127,600
July 10, 202677678078078477474,000
July 09, 202677377277277576980,300
July 08, 202677277077077677074,200
July 07, 2026775770770777769150,200
July 06, 2026769771771774764154,000
July 03, 202675676476476575685,400
July 02, 2026754755755763753124,000
July 01, 2026765754754765751108,500
June 30, 202676876576576875793,000
June 29, 202675375875876575397,300
June 26, 202674575175175274251,800
June 25, 2026747745745753738117,200
June 24, 202674374274275073967,700
June 23, 202674573873874973884,700
June 22, 202674374874875674393,200
June 19, 202674574174175174199,000
June 18, 202674974774775374192,600
June 17, 2026754749749761746208,400
June 16, 2026765746746765741184,600
June 15, 2026748763763763746203,600
June 12, 202674174074074673578,500
June 11, 202674073673674072994,300
June 10, 202674174174174473784,600
June 09, 202674073973974673858,200
June 08, 2026727740740740725119,100
June 05, 2026733736736744732110,100
June 04, 202673172972973572497,200
June 03, 2026726731731734720166,700
June 02, 2026727725725729715213,600
June 01, 2026751731731755727247,500
May 29, 202676376676676775395,000
May 28, 202675376376376574792,400
May 27, 202675475375375574777,500
May 26, 202675074974975774380,600
May 25, 2026738745745750737149,800
May 22, 202674573673674873693,800
May 21, 2026738741741746733111,400
May 20, 2026744728728745723225,900
May 19, 2026755744744758741253,700
May 18, 2026770754754770746260,500
May 15, 2026770764764802755504,500
May 14, 2026696773773785696995,500
May 13, 2026767689689777680670,900
May 12, 2026774768768779764141,100
May 11, 2026780769769782768127,000
May 08, 202678978278278977679,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved