Takashima & Co., Ltd. (8007.T) JPX

Currency In JPY

AD

8007.T Historical Return

If you invested ¥1000 in Takashima & Co., Ltd. (8007.T) 10 years ago, it would be worth ¥6,189.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,336.23, while ¥1000 invested 1 year ago would be worth ¥1,086.69. This corresponds to total returns of 518.95%, 333.62%, 8.67%, respectively, with annualized returns of 19.98%, 34.08%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8007.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202674574174175174199,000
June 18, 202674974774775374192,600
June 17, 2026754749749761746208,400
June 16, 2026765746746765741184,600
June 15, 2026748763763763746203,600
June 12, 202674174074074673578,500
June 11, 202674073673674072994,300
June 10, 202674174174174473784,600
June 09, 202674073973974673858,200
June 08, 2026727740740740725119,100
June 05, 2026733736736744732110,100
June 04, 202673172972973572497,200
June 03, 2026726731731734720166,700
June 02, 2026727725725729715213,600
June 01, 2026751731731755727247,500
May 29, 202676376676676775395,000
May 28, 202675376376376574792,400
May 27, 202675475375375574777,500
May 26, 202675074974975774380,600
May 25, 2026738745745750737149,800
May 22, 202674573673674873693,800
May 21, 2026738741741746733111,400
May 20, 2026744728728745723225,900
May 19, 2026755744744758741253,700
May 18, 2026770754754770746260,500
May 15, 2026770764764802755504,500
May 14, 2026696773773785696995,500
May 13, 2026767689689777680670,900
May 12, 2026774768768779764141,100
May 11, 2026780769769782768127,000
May 08, 202678978278278977679,700
May 07, 202679479379379678665,800
May 01, 202678879479479478263,800
April 30, 202679978478479978186,600
April 28, 202677579879879877597,500
April 27, 2026770772772774766139,400
April 24, 2026775768768777768110,300
April 23, 2026774775775776770130,000
April 22, 2026786776776787776192,000
April 21, 2026794786786797786164,800
April 20, 2026804794794805793214,200
April 17, 202680980680681280483,900
April 16, 202681481281281680963,900
April 15, 202681981081082180872,100
April 14, 202681381081081880979,300
April 13, 202681481281282080882,100
April 10, 202682681781783081471,400
April 09, 202683282482483782468,500
April 08, 202682683683683882665,100
April 07, 202682782682683082256,900
April 06, 202681782282282281740,900
April 03, 202681881681682581537,400
April 02, 202682781781783481677,700
April 01, 202682382582582581681,000
March 31, 2026815811811822808151,500
March 30, 2026808811811814802179,600
March 27, 2026849850827.5856847173,800
March 26, 2026855844821.66855838146,400
March 25, 2026842851828.4785384297,000
March 24, 2026831835812.983682599,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved