Yondoshi Holdings Inc. (8008.T) JPX

1,730.00

-3(-0.17%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7341,7301,7301,7351,72942,500
December 03, 20251,7351,7331,7331,7391,72852,900
December 02, 20251,7391,7441,7441,7451,73339,000
December 01, 20251,7641,7371,7371,7641,73754,800
November 28, 20251,7691,7661,7661,7781,76259,500
November 27, 20251,7601,7691,7691,7701,75736,700
November 26, 20251,7591,7581,7581,7641,75330,600
November 25, 20251,7581,7501,7501,7621,75045,600
November 21, 20251,7351,7551,7551,7551,73560,800
November 20, 20251,7301,7351,7351,7411,73039,400
November 19, 20251,7271,7261,7261,7351,72554,200
November 18, 20251,7401,7281,7281,7491,72563,200
November 17, 20251,7481,7471,7471,7521,74161,400
November 14, 20251,7391,7481,7481,7511,73551,000
November 13, 20251,7451,7441,7441,7521,74138,700
November 12, 20251,7451,7451,7451,7541,74461,200
November 11, 20251,7381,7411,7411,7411,72246,700
November 10, 20251,7241,7311,7311,7351,71862,200
November 07, 20251,7051,7201,7201,7201,70461,300
November 06, 20251,7041,7051,7051,7141,70346,000
November 05, 20251,7101,7011,7011,7151,70097,400
November 04, 20251,7121,7181,7181,7211,70378,900
October 31, 20251,7061,7131,7131,7131,70366,200
October 30, 20251,7001,7061,7061,7101,697104,700
October 29, 20251,7331,7001,7001,7331,70096,000
October 28, 20251,7611,7371,7371,7611,73777,600
October 27, 20251,7551,7581,7581,7641,75449,900
October 24, 20251,7741,7511,7511,7751,75145,500
October 23, 20251,7731,7701,7701,7781,76840,500
October 22, 20251,7661,7731,7731,7771,766151,100
October 21, 20251,7621,7621,7621,7741,76079,500
October 20, 20251,7581,7621,7621,7651,75597,500
October 17, 20251,7421,7551,7551,7551,73858,200
October 16, 20251,7321,7411,7411,7441,72878,500
October 15, 20251,7181,7231,7231,7321,71785,400
October 14, 20251,7011,7161,7161,7221,700163,300
October 10, 20251,7201,7131,7131,7271,70888,100
October 09, 20251,7351,7341,7341,7371,72870,400
October 08, 20251,7321,7341,7341,7421,73171,200
October 07, 20251,7201,7301,7301,7301,71377,900
October 06, 20251,7111,7211,7211,7221,703119,500
October 03, 20251,6961,6911,6911,7021,69170,100
October 02, 20251,7001,6961,6961,7031,68898,600
October 01, 20251,7211,7031,7031,7211,697180,200
September 30, 20251,7401,7231,7231,7411,72188,700
September 29, 20251,7591,7361,7361,7621,73688,200
September 26, 20251,7571,7581,7581,7581,75193,500
September 25, 20251,7471,7571,7571,7571,74678,600
September 24, 20251,7471,7531,7531,7531,74292,500
September 22, 20251,7361,7461,7461,7491,73646,800
September 19, 20251,7481,7441,7441,7491,735122,000
September 18, 20251,7441,7461,7461,7461,73488,700
September 17, 20251,7411,7411,7411,7451,73688,700
September 16, 20251,7311,7501,7501,7541,730138,100
September 12, 20251,7401,7311,7311,7431,73093,100
September 11, 20251,7371,7381,7381,7511,734101,000
September 10, 20251,7371,7431,7431,7431,73160,800
September 09, 20251,7451,7361,7361,7521,731129,400
September 08, 20251,7351,7451,7451,7461,729139,400
September 05, 20251,7391,7381,7381,7421,72986,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved