1,867.00
-3(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,867 | 1,867 | 1,867 | 1,874 | 1,858 | 140,700 |
| January 13, 2026 | 1,888 | 1,870 | 1,870 | 1,888 | 1,850 | 223,600 |
| January 09, 2026 | 1,818 | 1,819 | 1,819 | 1,828 | 1,815 | 96,900 |
| January 08, 2026 | 1,813 | 1,813 | 1,813 | 1,817 | 1,807 | 63,500 |
| January 07, 2026 | 1,805 | 1,812 | 1,812 | 1,824 | 1,799 | 94,600 |
| January 06, 2026 | 1,793 | 1,803 | 1,803 | 1,805 | 1,793 | 85,600 |
| January 05, 2026 | 1,790 | 1,791 | 1,791 | 1,794 | 1,779 | 84,600 |
| December 30, 2025 | 1,788 | 1,786 | 1,786 | 1,794 | 1,780 | 61,100 |
| December 29, 2025 | 1,769 | 1,782 | 1,782 | 1,782 | 1,763 | 102,700 |
| December 26, 2025 | 1,763 | 1,764 | 1,764 | 1,766 | 1,760 | 52,200 |
| December 25, 2025 | 1,763 | 1,761 | 1,761 | 1,768 | 1,758 | 56,100 |
| December 24, 2025 | 1,755 | 1,757 | 1,757 | 1,766 | 1,755 | 45,600 |
| December 23, 2025 | 1,744 | 1,763 | 1,763 | 1,764 | 1,744 | 72,700 |
| December 22, 2025 | 1,744 | 1,744 | 1,744 | 1,752 | 1,741 | 71,800 |
| December 19, 2025 | 1,755 | 1,744 | 1,744 | 1,761 | 1,744 | 71,800 |
| December 18, 2025 | 1,748 | 1,757 | 1,757 | 1,763 | 1,748 | 63,300 |
| December 17, 2025 | 1,756 | 1,748 | 1,748 | 1,756 | 1,746 | 35,600 |
| December 16, 2025 | 1,750 | 1,751 | 1,751 | 1,759 | 1,747 | 83,400 |
| December 15, 2025 | 1,727 | 1,745 | 1,745 | 1,745 | 1,727 | 66,500 |
| December 12, 2025 | 1,730 | 1,727 | 1,727 | 1,735 | 1,724 | 74,000 |
| December 11, 2025 | 1,739 | 1,720 | 1,720 | 1,739 | 1,720 | 73,300 |
| December 10, 2025 | 1,726 | 1,731 | 1,731 | 1,732 | 1,726 | 52,200 |
| December 09, 2025 | 1,727 | 1,724 | 1,724 | 1,729 | 1,716 | 66,900 |
| December 08, 2025 | 1,728 | 1,725 | 1,725 | 1,736 | 1,721 | 67,500 |
| December 05, 2025 | 1,730 | 1,725 | 1,725 | 1,733 | 1,725 | 45,100 |
| December 04, 2025 | 1,734 | 1,730 | 1,730 | 1,735 | 1,729 | 42,500 |
| December 03, 2025 | 1,735 | 1,733 | 1,733 | 1,739 | 1,728 | 52,900 |
| December 02, 2025 | 1,739 | 1,744 | 1,744 | 1,745 | 1,733 | 39,000 |
| December 01, 2025 | 1,764 | 1,737 | 1,737 | 1,764 | 1,737 | 54,800 |
| November 28, 2025 | 1,769 | 1,766 | 1,766 | 1,778 | 1,762 | 59,500 |
| November 27, 2025 | 1,760 | 1,769 | 1,769 | 1,770 | 1,757 | 36,700 |
| November 26, 2025 | 1,759 | 1,758 | 1,758 | 1,764 | 1,753 | 30,600 |
| November 25, 2025 | 1,758 | 1,750 | 1,750 | 1,762 | 1,750 | 45,600 |
| November 21, 2025 | 1,735 | 1,755 | 1,755 | 1,755 | 1,735 | 60,800 |
| November 20, 2025 | 1,730 | 1,735 | 1,735 | 1,741 | 1,730 | 39,400 |
| November 19, 2025 | 1,727 | 1,726 | 1,726 | 1,735 | 1,725 | 54,200 |
| November 18, 2025 | 1,740 | 1,728 | 1,728 | 1,749 | 1,725 | 63,200 |
| November 17, 2025 | 1,748 | 1,747 | 1,747 | 1,752 | 1,741 | 61,400 |
| November 14, 2025 | 1,739 | 1,748 | 1,748 | 1,751 | 1,735 | 51,000 |
| November 13, 2025 | 1,745 | 1,744 | 1,744 | 1,752 | 1,741 | 38,700 |
| November 12, 2025 | 1,745 | 1,745 | 1,745 | 1,754 | 1,744 | 61,200 |
| November 11, 2025 | 1,738 | 1,741 | 1,741 | 1,741 | 1,722 | 46,700 |
| November 10, 2025 | 1,724 | 1,731 | 1,731 | 1,735 | 1,718 | 62,200 |
| November 07, 2025 | 1,705 | 1,720 | 1,720 | 1,720 | 1,704 | 61,300 |
| November 06, 2025 | 1,704 | 1,705 | 1,705 | 1,714 | 1,703 | 46,000 |
| November 05, 2025 | 1,710 | 1,701 | 1,701 | 1,715 | 1,700 | 97,400 |
| November 04, 2025 | 1,712 | 1,718 | 1,718 | 1,721 | 1,703 | 78,900 |
| October 31, 2025 | 1,706 | 1,713 | 1,713 | 1,713 | 1,703 | 66,200 |
| October 30, 2025 | 1,700 | 1,706 | 1,706 | 1,710 | 1,697 | 104,700 |
| October 29, 2025 | 1,733 | 1,700 | 1,700 | 1,733 | 1,700 | 96,000 |
| October 28, 2025 | 1,761 | 1,737 | 1,737 | 1,761 | 1,737 | 77,600 |
| October 27, 2025 | 1,755 | 1,758 | 1,758 | 1,764 | 1,754 | 49,900 |
| October 24, 2025 | 1,774 | 1,751 | 1,751 | 1,775 | 1,751 | 45,500 |
| October 23, 2025 | 1,773 | 1,770 | 1,770 | 1,778 | 1,768 | 40,500 |
| October 22, 2025 | 1,766 | 1,773 | 1,773 | 1,777 | 1,766 | 151,100 |
| October 21, 2025 | 1,762 | 1,762 | 1,762 | 1,774 | 1,760 | 79,500 |
| October 20, 2025 | 1,758 | 1,762 | 1,762 | 1,765 | 1,755 | 97,500 |
| October 17, 2025 | 1,742 | 1,755 | 1,755 | 1,755 | 1,738 | 58,200 |
| October 16, 2025 | 1,732 | 1,741 | 1,741 | 1,744 | 1,728 | 78,500 |
| October 15, 2025 | 1,718 | 1,723 | 1,723 | 1,732 | 1,717 | 85,400 |