Yondoshi Holdings Inc. (8008.T) JPX

Currency In JPY

8008.T Historical Return

If you invested ¥1000 in Yondoshi Holdings Inc. (8008.T) 10 years ago, it would be worth ¥1,129.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.27, while ¥1000 invested 1 year ago would be worth ¥1,155.63. This corresponds to total returns of 12.92%, 39.33%, 15.56%, respectively, with annualized returns of 1.22%, 6.85%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8008.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,014	2,004	2,004	2,024	2,001	60,900
October 21, 2026	2,019	2,020	2,020	2,036	2,007	87,500
October 20, 2026	2,020	2,015	2,015	2,023	1,991	105,700
October 19, 2026	2,012	2,003	2,003	2,023	1,995	89,600
October 16, 2026	2,020	2,012	2,012	2,030	2,012	88,100
October 15, 2026	2,005	2,020	2,020	2,020	1,991	200,500
October 14, 2026	2,023	2,005	2,005	2,031	1,990	178,800
October 13, 2026	2,111	2,026	2,026	2,118	2,026	265,500
October 09, 2026	2,106	2,135	2,135	2,138	2,106	121,000
October 08, 2026	2,137	2,091	2,091	2,137	2,087	94,600
October 07, 2026	2,144	2,136	2,136	2,158	2,134	92,800
October 06, 2026	2,093	2,157	2,157	2,161	2,093	135,400
October 05, 2026	2,092	2,107	2,107	2,114	2,092	72,000
October 02, 2026	2,091	2,109	2,109	2,118	2,086	103,900
October 01, 2026	2,088	2,103	2,103	2,111	2,076	55,000
September 30, 2026	2,070	2,088	2,088	2,097	2,062	51,200
September 29, 2026	2,100	2,074	2,074	2,100	2,062	72,300
September 28, 2026	2,115	2,112	2,112	2,125	2,108	84,700
September 25, 2026	2,090	2,105	2,105	2,114	2,090	64,900
September 24, 2026	2,086	2,090	2,090	2,097	2,070	93,400
September 18, 2026	2,112	2,086	2,086	2,112	2,085	53,600
September 17, 2026	2,093	2,107	2,107	2,117	2,093	56,100
September 16, 2026	2,096	2,092	2,092	2,112	2,092	43,000
September 15, 2026	2,100	2,099	2,099	2,117	2,090	57,700
September 11, 2026	2,069	2,058	2,058	2,073	2,046	82,100
September 10, 2026	2,068	2,068	2,068	2,077	2,044	56,500
September 09, 2026	2,063	2,068	2,068	2,073	2,051	62,900
September 08, 2026	2,106	2,081	2,081	2,106	2,072	67,700
September 07, 2026	2,116	2,106	2,106	2,123	2,100	48,100
September 04, 2026	2,103	2,122	2,122	2,129	2,077	75,300
September 03, 2026	2,129	2,103	2,103	2,129	2,101	64,100
September 02, 2026	2,163	2,129	2,129	2,163	2,104	73,500
September 01, 2026	2,121	2,164	2,164	2,171	2,121	167,300
August 31, 2026	2,129	2,121	2,121	2,145	2,103	90,500
August 28, 2026	2,115	2,131	2,131	2,140	2,088	219,100
August 27, 2026	2,169	2,164	2,164	2,180	2,149	274,600
August 26, 2026	2,188	2,169	2,169	2,200	2,162	170,400
August 25, 2026	2,198	2,189	2,189	2,205	2,178	117,800
August 24, 2026	2,199	2,191	2,191	2,204	2,174	121,200
August 21, 2026	2,154	2,179	2,179	2,179	2,143	99,700
August 20, 2026	2,145	2,149	2,149	2,158	2,129	90,400
August 19, 2026	2,129	2,139	2,139	2,141	2,118	91,200
August 18, 2026	2,095	2,133	2,133	2,133	2,092	97,900
August 17, 2026	2,144	2,094	2,094	2,144	2,094	93,400
August 14, 2026	2,090	2,118	2,118	2,124	2,080	93,200
August 13, 2026	2,070	2,085	2,085	2,088	2,056	98,500
August 12, 2026	2,069	2,069	2,069	2,075	2,048	80,300
August 10, 2026	2,065	2,063	2,063	2,074	2,054	77,200
August 07, 2026	2,048	2,055	2,055	2,062	2,041	71,900
August 06, 2026	2,025	2,039	2,039	2,046	2,010	95,600
August 05, 2026	2,005	2,013	2,013	2,021	2,001	72,900
August 04, 2026	2,057	2,000	2,000	2,057	2,000	105,000
August 03, 2026	2,070	2,058	2,058	2,071	2,041	95,000
July 31, 2026	2,070	2,071	2,071	2,085	2,056	88,900
July 30, 2026	2,092	2,104	2,104	2,104	2,063	133,600
July 29, 2026	2,033	2,083	2,083	2,092	2,027	100,100
July 28, 2026	2,064	2,028	2,028	2,064	2,013	128,300
July 27, 2026	2,016	2,054	2,054	2,055	2,005	64,200
July 23, 2026	2,059	2,062	2,062	2,062	2,031	90,400
July 22, 2026	2,113	2,070	2,070	2,134	2,063	139,800