Yondoshi Holdings Inc. (8008.T) JPX

1,839.00

+10(+0.55%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,840	1,839	1,839	1,843	1,831	65,500
April 02, 2026	1,827	1,829	1,829	1,842	1,818	74,400
April 01, 2026	1,810	1,820	1,820	1,820	1,801	72,000
March 31, 2026	1,806	1,797	1,797	1,813	1,797	72,300
March 30, 2026	1,799	1,809	1,809	1,809	1,780	127,400
March 27, 2026	1,810	1,814	1,814	1,815	1,804	91,900
March 26, 2026	1,800	1,803	1,803	1,807	1,792	83,900
March 25, 2026	1,817	1,813	1,813	1,821	1,807	142,000
March 24, 2026	1,787	1,804	1,804	1,804	1,778	99,000
March 23, 2026	1,764	1,765	1,765	1,775	1,751	131,100
March 19, 2026	1,800	1,777	1,777	1,807	1,777	83,200
March 18, 2026	1,795	1,824	1,824	1,824	1,795	70,700
March 17, 2026	1,790	1,798	1,798	1,809	1,790	72,700
March 16, 2026	1,800	1,802	1,802	1,807	1,796	69,700
March 13, 2026	1,803	1,800	1,800	1,819	1,797	117,500
March 12, 2026	1,819	1,804	1,804	1,825	1,798	91,100
March 11, 2026	1,838	1,835	1,835	1,843	1,832	64,900
March 10, 2026	1,828	1,823	1,823	1,830	1,815	48,500
March 09, 2026	1,799	1,819	1,819	1,820	1,778	140,600
March 06, 2026	1,804	1,814	1,814	1,814	1,792	92,200
March 05, 2026	1,797	1,800	1,800	1,811	1,789	106,600
March 04, 2026	1,780	1,771	1,771	1,788	1,745	158,600
March 03, 2026	1,810	1,793	1,793	1,815	1,793	140,100
March 02, 2026	1,820	1,823	1,823	1,835	1,804	165,900
February 27, 2026	1,814	1,839	1,839	1,839	1,807	191,500
February 26, 2026	1,829	1,814	1,814	1,843	1,812	426,300
February 25, 2026	1,894	1,892	1,850.5	1,894	1,886	290,400
February 24, 2026	1,895	1,890	1,848.54	1,895	1,882	200,600
February 20, 2026	1,890	1,883	0	1,893	1,869	137,400
February 19, 2026	1,878	1,890	0	1,890	1,874	129,400
February 18, 2026	1,868	1,878	0	1,879	1,858	169,000
February 17, 2026	1,873	1,855	0	1,876	1,853	235,600
February 16, 2026	1,861	1,863	0	1,865	1,850	247,700
February 13, 2026	1,858	1,850	0	1,860	1,845	195,000
February 12, 2026	1,850	1,848	0	1,853	1,846	235,400
February 10, 2026	1,840	1,851	0	1,851	1,838	143,600
February 09, 2026	1,848	1,840	0	1,851	1,837	230,600
February 06, 2026	1,835	1,834	0	1,836	1,825	139,600
February 05, 2026	1,850	1,828	0	1,853	1,825	249,200
February 04, 2026	1,842	1,842	0	1,845	1,829	123,700
February 03, 2026	1,830	1,825	0	1,831	1,816	111,600
February 02, 2026	1,838	1,819	0	1,841	1,818	152,300
January 30, 2026	1,812	1,821	0	1,825	1,804	71,300
January 29, 2026	1,810	1,810	0	1,813	1,797	116,900
January 28, 2026	1,821	1,810	0	1,821	1,810	97,400
January 27, 2026	1,826	1,823	0	1,831	1,821	88,700
January 26, 2026	1,837	1,831	0	1,840	1,825	131,000
January 23, 2026	1,855	1,847	0	1,862	1,842	95,700
January 22, 2026	1,850	1,860	0	1,868	1,846	87,200
January 21, 2026	1,851	1,840	0	1,852	1,826	133,400
January 20, 2026	1,869	1,860	0	1,872	1,858	107,300
January 19, 2026	1,875	1,868	0	1,877	1,862	133,900
January 16, 2026	1,873	1,872	0	1,880	1,868	85,900
January 15, 2026	1,867	1,879	0	1,884	1,862	87,200
January 14, 2026	1,867	1,867	0	1,874	1,858	140,700
January 13, 2026	1,888	1,870	0	1,888	1,850	223,600
January 09, 2026	1,818	1,819	0	1,828	1,815	96,900
January 08, 2026	1,813	1,813	0	1,817	1,807	63,500
January 07, 2026	1,805	1,812	0	1,824	1,799	94,600
January 06, 2026	1,793	1,803	0	1,805	1,793	85,600