Yondoshi Holdings Inc. (8008.T) JPX

1,764.00

+7(+0.40%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7551,7571,7571,7661,75545,600
December 23, 20251,7441,7631,7631,7641,74472,700
December 22, 20251,7441,7441,7441,7521,74171,800
December 19, 20251,7551,7441,7441,7611,74471,800
December 18, 20251,7481,7571,7571,7631,74863,300
December 17, 20251,7561,7481,7481,7561,74635,600
December 16, 20251,7501,7511,7511,7591,74783,400
December 15, 20251,7271,7451,7451,7451,72766,500
December 12, 20251,7301,7271,7271,7351,72474,000
December 11, 20251,7391,7201,7201,7391,72073,300
December 10, 20251,7261,7311,7311,7321,72652,200
December 09, 20251,7271,7241,7241,7291,71666,900
December 08, 20251,7281,7251,7251,7361,72167,500
December 05, 20251,7301,7251,7251,7331,72545,100
December 04, 20251,7341,7301,7301,7351,72942,500
December 03, 20251,7351,7331,7331,7391,72852,900
December 02, 20251,7391,7441,7441,7451,73339,000
December 01, 20251,7641,7371,7371,7641,73754,800
November 28, 20251,7691,7661,7661,7781,76259,500
November 27, 20251,7601,7691,7691,7701,75736,700
November 26, 20251,7591,7581,7581,7641,75330,600
November 25, 20251,7581,7501,7501,7621,75045,600
November 21, 20251,7351,7551,7551,7551,73560,800
November 20, 20251,7301,7351,7351,7411,73039,400
November 19, 20251,7271,7261,7261,7351,72554,200
November 18, 20251,7401,7281,7281,7491,72563,200
November 17, 20251,7481,7471,7471,7521,74161,400
November 14, 20251,7391,7481,7481,7511,73551,000
November 13, 20251,7451,7441,7441,7521,74138,700
November 12, 20251,7451,7451,7451,7541,74461,200
November 11, 20251,7381,7411,7411,7411,72246,700
November 10, 20251,7241,7311,7311,7351,71862,200
November 07, 20251,7051,7201,7201,7201,70461,300
November 06, 20251,7041,7051,7051,7141,70346,000
November 05, 20251,7101,7011,7011,7151,70097,400
November 04, 20251,7121,7181,7181,7211,70378,900
October 31, 20251,7061,7131,7131,7131,70366,200
October 30, 20251,7001,7061,7061,7101,697104,700
October 29, 20251,7331,7001,7001,7331,70096,000
October 28, 20251,7611,7371,7371,7611,73777,600
October 27, 20251,7551,7581,7581,7641,75449,900
October 24, 20251,7741,7511,7511,7751,75145,500
October 23, 20251,7731,7701,7701,7781,76840,500
October 22, 20251,7661,7731,7731,7771,766151,100
October 21, 20251,7621,7621,7621,7741,76079,500
October 20, 20251,7581,7621,7621,7651,75597,500
October 17, 20251,7421,7551,7551,7551,73858,200
October 16, 20251,7321,7411,7411,7441,72878,500
October 15, 20251,7181,7231,7231,7321,71785,400
October 14, 20251,7011,7161,7161,7221,700163,300
October 10, 20251,7201,7131,7131,7271,70888,100
October 09, 20251,7351,7341,7341,7371,72870,400
October 08, 20251,7321,7341,7341,7421,73171,200
October 07, 20251,7201,7301,7301,7301,71377,900
October 06, 20251,7111,7211,7211,7221,703119,500
October 03, 20251,6961,6911,6911,7021,69170,100
October 02, 20251,7001,6961,6961,7031,68898,600
October 01, 20251,7211,7031,7031,7211,697180,200
September 30, 20251,7401,7231,7231,7411,72188,700
September 29, 20251,7591,7361,7361,7621,73688,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved