Yondoshi Holdings Inc. (8008.T) JPX

Currency In JPY

AD

8008.T Historical Return

If you invested ¥1000 in Yondoshi Holdings Inc. (8008.T) 10 years ago, it would be worth ¥1,426.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.55, while ¥1000 invested 1 year ago would be worth ¥1,242.98. This corresponds to total returns of 42.63%, 41.55%, 24.3%, respectively, with annualized returns of 3.61%, 7.19%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0702,0712,0712,0852,05688,900
July 30, 20262,0922,1042,1042,1042,063133,600
July 29, 20262,0332,0832,0832,0922,027100,100
July 28, 20262,0642,0282,0282,0642,013128,300
July 27, 20262,0162,0542,0542,0552,00564,200
July 23, 20262,0592,0622,0622,0622,03190,400
July 22, 20262,1132,0702,0702,1342,063139,800
July 21, 20262,1232,1362,1362,1592,123124,100
July 17, 20262,1262,1122,1122,1452,104109,600
July 16, 20262,1442,1262,1262,1682,117142,800
July 15, 20262,1772,1462,1462,1952,134164,300
July 14, 20262,1502,1772,1772,2142,140239,500
July 13, 20261,9932,1092,1092,1311,980386,400
July 10, 20262,0602,0432,0432,0632,033168,000
July 09, 20262,0152,0602,0602,0632,013231,800
July 08, 20261,9902,0002,0002,0071,981125,900
July 07, 20261,9801,9751,9751,9901,96448,800
July 06, 20261,9581,9741,9741,9841,95671,500
July 03, 20261,9791,9581,9581,9841,95880,300
July 02, 20261,9551,9791,9791,9791,949130,300
July 01, 20261,9441,9461,9461,9531,93068,000
June 30, 20261,9471,9451,9451,9571,93899,500
June 29, 20261,9281,9461,9461,9461,926133,000
June 26, 20261,9181,9221,9221,9231,90672,900
June 25, 20261,9161,9111,9111,9191,90444,400
June 24, 20261,9201,9141,9141,9241,90560,300
June 23, 20261,9041,9241,9241,9271,904106,400
June 22, 20261,8961,9061,9061,9251,89188,600
June 19, 20261,8751,8961,8961,8961,874104,500
June 18, 20261,8561,8771,8771,8851,85361,100
June 17, 20261,8781,8581,8581,8941,85858,400
June 16, 20261,8801,8701,8701,8851,86057,500
June 15, 20261,8801,8851,8851,8961,87974,800
June 12, 20261,8701,8801,8801,8881,86374,900
June 11, 20261,8821,8701,8701,8821,85458,700
June 10, 20261,8301,8651,8651,8671,82090,600
June 09, 20261,8111,8221,8221,8241,81052,500
June 08, 20261,8001,8031,8031,8161,79281,000
June 05, 20261,7911,8011,8011,8101,79051,700
June 04, 20261,7971,7911,7911,7971,77960,900
June 03, 20261,7851,7951,7951,7951,77563,700
June 02, 20261,7941,7811,7811,7951,772104,100
June 01, 20261,8101,7941,7941,8151,78988,700
May 29, 20261,8301,8201,8201,8441,82066,800
May 28, 20261,8221,8301,8301,8361,81283,300
May 27, 20261,7901,8101,8101,8191,786107,200
May 26, 20261,7941,7911,7911,8041,79056,300
May 25, 20261,8231,7941,7941,8231,79154,500
May 22, 20261,8141,8231,8231,8291,80854,900
May 21, 20261,8101,8141,8141,8151,80340,600
May 20, 20261,8261,8061,8061,8261,78968,800
May 19, 20261,8141,8231,8231,8281,81264,400
May 18, 20261,8141,8091,8091,8151,78782,300
May 15, 20261,8101,8141,8141,8161,80360,300
May 14, 20261,8031,8101,8101,8101,79440,200
May 13, 20261,8081,8051,8051,8111,79868,500
May 12, 20261,8191,7971,7971,8191,79095,900
May 11, 20261,8331,8171,8171,8421,80767,700
May 08, 20261,8211,8311,8311,8311,81082,600
May 07, 20261,8391,8211,8211,8391,818106,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved