Yondoshi Holdings Inc. (8008.T) JPX

1,752.00

-1(-0.06%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,7521,7531,7531,7541,74892,500
August 18, 20251,7481,7501,7501,7521,74677,800
August 15, 20251,7511,7481,7481,7541,744136,500
August 14, 20251,7541,7501,7501,7571,747110,300
August 13, 20251,7531,7551,7551,7641,750103,700
August 12, 20251,7551,7501,7501,7601,747127,200
August 08, 20251,7561,7511,7511,7581,74887,100
August 07, 20251,7601,7561,7561,7661,756110,000
August 06, 20251,7661,7601,7601,7701,75866,700
August 05, 20251,7501,7601,7601,7661,74779,800
August 04, 20251,7381,7451,7451,7481,73696,000
August 01, 20251,7381,7491,7491,7521,73667,100
July 31, 20251,7361,7351,7351,7401,73468,000
July 30, 20251,7301,7361,7361,7361,72369,700
July 29, 20251,7201,7301,7301,7301,71664,700
July 28, 20251,7291,7231,7231,7331,715108,600
July 25, 20251,7321,7221,7221,7351,722101,900
July 24, 20251,7351,7301,7301,7411,72677,100
July 23, 20251,7201,7271,7271,7311,72096,400
July 22, 20251,7381,7191,7191,7381,71959,400
July 18, 20251,7331,7301,7301,7381,73023,700
July 17, 20251,7311,7361,7361,7361,72826,900
July 16, 20251,7411,7301,7301,7461,73035,900
July 15, 20251,7461,7441,7441,7571,74249,900
July 14, 20251,7401,7461,7461,7551,73169,200
July 11, 20251,7251,7371,7371,7421,715118,800
July 10, 20251,7431,7351,7351,7431,73275,400
July 09, 20251,7311,7381,7381,7411,73138,200
July 08, 20251,7371,7301,7301,7381,72956,400
July 07, 20251,7411,7331,7331,7461,73228,700
July 04, 20251,7431,7391,7391,7471,73927,500
July 03, 20251,7391,7391,7391,7421,73231,800
July 02, 20251,7291,7361,7361,7451,72934,800
July 01, 20251,7361,7321,7321,7391,72047,900
June 30, 20251,7461,7371,7371,7501,73763,800
June 27, 20251,7261,7361,7361,7381,72357,300
June 26, 20251,7121,7211,7211,7221,71242,300
June 25, 20251,7181,7101,7101,7181,71039,600
June 24, 20251,7271,7131,7131,7281,71335,700
June 23, 20251,7211,7231,7231,7241,70756,100
June 20, 20251,7181,7261,7261,7271,71753,600
June 19, 20251,7251,7221,7221,7281,71920,900
June 18, 20251,7211,7241,7241,7271,71722,900
June 17, 20251,7151,7211,7211,7231,71252,400
June 16, 20251,7141,7191,7191,7201,71431,600
June 13, 20251,7201,7141,7141,7231,70662,700
June 12, 20251,7331,7211,7211,7341,71740,900
June 11, 20251,7301,7331,7331,7401,72730,900
June 10, 20251,7481,7281,7281,7521,72839,700
June 09, 20251,7581,7481,7481,7631,74629,400
June 06, 20251,7611,7621,7621,7711,75628,900
June 05, 20251,7611,7611,7611,7751,76033,700
June 04, 20251,7601,7631,7631,7821,75333,200
June 03, 20251,7701,7611,7611,7701,75627,900
June 02, 20251,7681,7671,7671,7681,75725,500
May 30, 20251,7741,7681,7681,7741,76425,800
May 29, 20251,7761,7771,7771,7831,77157,800
May 28, 20251,7761,7711,7711,7811,76749,300
May 27, 20251,7511,7661,7661,7691,75131,700
May 26, 20251,7331,7511,7511,7521,73332,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved