Yondoshi Holdings Inc. (8008.T) JPX

1,781.00

-13(-0.72%)

Updated at June 02 03:30PM

Currency In JPY

8008.T Historical Return

If you invested ¥1000 in Yondoshi Holdings Inc. (8008.T) 10 years ago, it would be worth ¥1,043.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.31, while ¥1000 invested 1 year ago would be worth ¥1,055.61. This corresponds to total returns of 4.32%, 22.13%, 5.56%, respectively, with annualized returns of 0.42%, 4.08%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8008.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,810	1,794	1,794	1,815	1,789	88,700
May 29, 2026	1,830	1,820	1,820	1,844	1,820	66,800
May 28, 2026	1,822	1,830	1,830	1,836	1,812	83,300
May 27, 2026	1,790	1,810	1,810	1,819	1,786	107,200
May 26, 2026	1,794	1,791	1,791	1,804	1,790	56,300
May 25, 2026	1,823	1,794	1,794	1,823	1,791	54,500
May 22, 2026	1,814	1,823	1,823	1,829	1,808	54,900
May 21, 2026	1,810	1,814	1,814	1,815	1,803	40,600
May 20, 2026	1,826	1,806	1,806	1,826	1,789	68,800
May 19, 2026	1,814	1,823	1,823	1,828	1,812	64,400
May 18, 2026	1,814	1,809	1,809	1,815	1,787	82,300
May 15, 2026	1,810	1,814	1,814	1,816	1,803	60,300
May 14, 2026	1,803	1,810	1,810	1,810	1,794	40,200
May 13, 2026	1,808	1,805	1,805	1,811	1,798	68,500
May 12, 2026	1,819	1,797	1,797	1,819	1,790	95,900
May 11, 2026	1,833	1,817	1,817	1,842	1,807	67,700
May 08, 2026	1,821	1,831	1,831	1,831	1,810	82,600
May 07, 2026	1,839	1,821	1,821	1,839	1,818	106,000
May 01, 2026	1,847	1,839	1,839	1,847	1,828	68,700
April 30, 2026	1,839	1,847	1,847	1,851	1,830	82,900
April 28, 2026	1,851	1,851	1,851	1,856	1,834	110,500
April 27, 2026	1,850	1,841	1,841	1,860	1,841	79,200
April 24, 2026	1,836	1,854	1,854	1,874	1,832	111,500
April 23, 2026	1,851	1,847	1,847	1,854	1,833	83,500
April 22, 2026	1,896	1,857	1,857	1,904	1,857	75,400
April 21, 2026	1,915	1,904	1,904	1,920	1,901	82,700
April 20, 2026	1,926	1,915	1,915	1,928	1,908	71,000
April 17, 2026	1,909	1,918	1,918	1,928	1,909	110,800
April 16, 2026	1,886	1,907	1,907	1,919	1,886	172,800
April 15, 2026	1,877	1,886	1,886	1,889	1,872	144,900
April 14, 2026	1,883	1,877	1,877	1,896	1,868	162,200
April 13, 2026	1,832	1,883	1,883	1,887	1,815	397,500
April 10, 2026	1,821	1,805	1,805	1,824	1,802	108,400
April 09, 2026	1,835	1,818	1,818	1,840	1,808	85,400
April 08, 2026	1,845	1,835	1,835	1,848	1,824	93,500
April 07, 2026	1,838	1,837	1,837	1,851	1,830	70,700
April 06, 2026	1,844	1,849	1,849	1,849	1,837	64,700
April 03, 2026	1,840	1,839	1,839	1,843	1,831	65,500
April 02, 2026	1,827	1,829	1,829	1,842	1,818	74,400
April 01, 2026	1,810	1,820	1,820	1,820	1,801	72,000
March 31, 2026	1,806	1,797	1,797	1,813	1,797	72,300
March 30, 2026	1,799	1,809	1,809	1,809	1,780	127,400
March 27, 2026	1,810	1,814	1,814	1,815	1,804	91,900
March 26, 2026	1,800	1,803	1,803	1,807	1,792	83,900
March 25, 2026	1,817	1,813	1,813	1,821	1,807	142,000
March 24, 2026	1,787	1,804	1,804	1,804	1,778	99,000
March 23, 2026	1,764	1,765	1,765	1,775	1,751	131,100
March 19, 2026	1,800	1,777	1,777	1,807	1,777	83,200
March 18, 2026	1,795	1,824	1,824	1,824	1,795	70,700
March 17, 2026	1,790	1,798	1,798	1,809	1,790	72,700
March 16, 2026	1,800	1,802	1,802	1,807	1,796	69,700
March 13, 2026	1,803	1,800	1,800	1,819	1,797	117,500
March 12, 2026	1,819	1,804	1,804	1,825	1,798	91,100
March 11, 2026	1,838	1,835	1,835	1,843	1,832	64,900
March 10, 2026	1,828	1,823	1,835	1,830	1,815	48,500
March 09, 2026	1,799	1,819	1,819	1,820	1,778	140,600
March 06, 2026	1,804	1,814	1,814	1,814	1,792	92,200
March 05, 2026	1,797	1,800	1,800	1,811	1,789	106,600
March 04, 2026	1,780	1,771	1,762	1,788	1,745	158,600
March 03, 2026	1,810	1,793	1,793	1,815	1,793	140,100