Yondoshi Holdings Inc. (8008.T) JPX

1,781.00

-13(-0.72%)

Updated at June 02 03:30PM

Currency In JPY

8008.T Historical Return

If you invested ¥1000 in Yondoshi Holdings Inc. (8008.T) 10 years ago, it would be worth ¥1,043.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.31, while ¥1000 invested 1 year ago would be worth ¥1,055.61. This corresponds to total returns of 4.32%, 22.13%, 5.56%, respectively, with annualized returns of 0.42%, 4.08%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8008.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,8101,7941,7941,8151,78988,700
May 29, 20261,8301,8201,8201,8441,82066,800
May 28, 20261,8221,8301,8301,8361,81283,300
May 27, 20261,7901,8101,8101,8191,786107,200
May 26, 20261,7941,7911,7911,8041,79056,300
May 25, 20261,8231,7941,7941,8231,79154,500
May 22, 20261,8141,8231,8231,8291,80854,900
May 21, 20261,8101,8141,8141,8151,80340,600
May 20, 20261,8261,8061,8061,8261,78968,800
May 19, 20261,8141,8231,8231,8281,81264,400
May 18, 20261,8141,8091,8091,8151,78782,300
May 15, 20261,8101,8141,8141,8161,80360,300
May 14, 20261,8031,8101,8101,8101,79440,200
May 13, 20261,8081,8051,8051,8111,79868,500
May 12, 20261,8191,7971,7971,8191,79095,900
May 11, 20261,8331,8171,8171,8421,80767,700
May 08, 20261,8211,8311,8311,8311,81082,600
May 07, 20261,8391,8211,8211,8391,818106,000
May 01, 20261,8471,8391,8391,8471,82868,700
April 30, 20261,8391,8471,8471,8511,83082,900
April 28, 20261,8511,8511,8511,8561,834110,500
April 27, 20261,8501,8411,8411,8601,84179,200
April 24, 20261,8361,8541,8541,8741,832111,500
April 23, 20261,8511,8471,8471,8541,83383,500
April 22, 20261,8961,8571,8571,9041,85775,400
April 21, 20261,9151,9041,9041,9201,90182,700
April 20, 20261,9261,9151,9151,9281,90871,000
April 17, 20261,9091,9181,9181,9281,909110,800
April 16, 20261,8861,9071,9071,9191,886172,800
April 15, 20261,8771,8861,8861,8891,872144,900
April 14, 20261,8831,8771,8771,8961,868162,200
April 13, 20261,8321,8831,8831,8871,815397,500
April 10, 20261,8211,8051,8051,8241,802108,400
April 09, 20261,8351,8181,8181,8401,80885,400
April 08, 20261,8451,8351,8351,8481,82493,500
April 07, 20261,8381,8371,8371,8511,83070,700
April 06, 20261,8441,8491,8491,8491,83764,700
April 03, 20261,8401,8391,8391,8431,83165,500
April 02, 20261,8271,8291,8291,8421,81874,400
April 01, 20261,8101,8201,8201,8201,80172,000
March 31, 20261,8061,7971,7971,8131,79772,300
March 30, 20261,7991,8091,8091,8091,780127,400
March 27, 20261,8101,8141,8141,8151,80491,900
March 26, 20261,8001,8031,8031,8071,79283,900
March 25, 20261,8171,8131,8131,8211,807142,000
March 24, 20261,7871,8041,8041,8041,77899,000
March 23, 20261,7641,7651,7651,7751,751131,100
March 19, 20261,8001,7771,7771,8071,77783,200
March 18, 20261,7951,8241,8241,8241,79570,700
March 17, 20261,7901,7981,7981,8091,79072,700
March 16, 20261,8001,8021,8021,8071,79669,700
March 13, 20261,8031,8001,8001,8191,797117,500
March 12, 20261,8191,8041,8041,8251,79891,100
March 11, 20261,8381,8351,8351,8431,83264,900
March 10, 20261,8281,8231,8351,8301,81548,500
March 09, 20261,7991,8191,8191,8201,778140,600
March 06, 20261,8041,8141,8141,8141,79292,200
March 05, 20261,7971,8001,8001,8111,789106,600
March 04, 20261,7801,7711,7621,7881,745158,600
March 03, 20261,8101,7931,7931,8151,793140,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved