The Company for Cooperative Insurance (8010.SR) SAU

Currency In SAR

AD

8010.SR Historical Return

If you invested 1000 SAR in The Company for Cooperative Insurance (8010.SR) 10 years ago, it would be worth 2,442.07 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,046.61 SAR, while 1000 SAR invested 1 year ago would be worth 901.32 SAR. This corresponds to total returns of 144.21%, 104.66%, -9.87%, respectively, with annualized returns of 9.33%, 15.39%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 2026142138.6138.6142138.628,973
July 09, 2026140.5142.3142.3142.4139.5138,984
July 08, 2026143140.4140.4143.4139.7270,022
July 07, 2026142143.5143.5143.5140.8118,045
July 06, 2026139142142144.2139354,694
July 05, 2026144139139144.3139102,252
July 02, 2026146.8144.5144.5147144.5134,885
July 01, 2026145.5146.8146.8147.8145.5225,806
June 30, 2026147.3147.1147.1147.5145.5168,723
June 29, 2026147.5147.5147.5149.5146.6171,714
June 28, 2026152.5149.8149.8152.9149.395,108
June 25, 2026152.9152.6152.6153.7151.4212,912
June 24, 2026153.1152.9152.9155.8151.4461,659
June 23, 2026156.5156.1156.1157.6155.2226,274
June 22, 2026156156.6156.6158.6155.8287,875
June 21, 2026160.4156.5156.5160.4156.2205,297
June 18, 2026157.5160.4160.4161.6157.5743,362
June 17, 2026158.2157.5157.5159.8156.9308,447
June 16, 2026157.9158.4158.4159.2157321,576
June 15, 2026157.9157.9157.9158.9156.1557,038
June 14, 2026159.6157.9157.9159.6155.7156,715
June 11, 2026157156156157.3154286,079
June 10, 2026158157.5157.5160.4156.5602,963
June 09, 2026153.5157.9157.9158.9153.3591,838
June 08, 2026147.2153.5153.5156.4147.21.02M
June 07, 2026145.2149149149.4144.7132,019
June 04, 2026148.1147.9147.9149.6146.6245,542
June 03, 2026145.6148.1148.1150.8145.3502,748
June 02, 2026147.3145.7145.7148145.4176,401
June 01, 2026145.9147.3147.3148.7143.7247,108
May 31, 2026143145.5145.5146.5142282,998
May 21, 2026137138138140.1136.6383,029
May 20, 2026135.3136136137134.5135,820
May 19, 2026136.1135135138135112,377
May 18, 2026136.8136.1136.1138.2135.7188,391
May 17, 2026139.6136.8136.8139.6135.6104,121
May 14, 2026135.3136.8136.8137.7134.6168,799
May 13, 2026137.7134.4134.4137.9134.2210,708
May 12, 2026140138.2138.2140.9137.7203,917
May 11, 2026143.5140140143.9140301,946
May 10, 2026141.8143143143.3138.7262,775
May 07, 2026137.1141.8141.8142137.1563,026
May 06, 2026130.5137.1137.1137.61301.54M
May 05, 2026131129.1129.1131129.1142,053
May 04, 2026130.1130.9130.9131.4129.9166,875
May 03, 2026130.1131131131.2129.890,057
April 30, 2026134130.2130.2134129.6358,930
April 29, 2026130.4134.1134.1134.9129.7272,866
April 28, 2026129.1130.2130.2130.4128.7163,925
April 27, 2026132.7128.7128.7132.7128.7302,208
April 26, 2026132132.7132.7133.3130.9127,506
April 23, 2026134.1132.8132.8137130.8659,309
April 22, 2026129.6129.4129.4130.2128.5147,550
April 21, 2026129.1130.1130.1130.6129.1134,635
April 20, 2026130129.7129.7130.2127.9224,064
April 19, 2026131.5130130131.7128.5133,169
April 16, 2026132131.5131.5132.4130.5287,759
April 15, 2026130.7131.9131.9133130.7373,892
April 14, 2026128.2130.6130.6131.4127.9378,214
April 13, 2026128.7128.2128.2128.7127.4156,338
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved