132.00
-0.5(-0.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 131.5 | 132 | 132 | 132.5 | 130.7 | 320,768 |
| November 12, 2025 | 132 | 132.5 | 132.5 | 133.6 | 131.9 | 315,226 |
| November 11, 2025 | 133.5 | 132.8 | 132.8 | 133.9 | 131.6 | 206,345 |
| November 10, 2025 | 130.8 | 133.5 | 133.5 | 135.2 | 130.8 | 390,182 |
| November 09, 2025 | 132.3 | 131 | 131 | 133 | 130.2 | 78,918 |
| November 06, 2025 | 129.7 | 133.5 | 133.5 | 134.9 | 129.7 | 225,615 |
| November 05, 2025 | 129.8 | 130.8 | 130.8 | 131.4 | 129.2 | 192,845 |
| November 04, 2025 | 132.2 | 130.6 | 130.6 | 133 | 129.9 | 298,966 |
| November 03, 2025 | 134.6 | 132.4 | 132.4 | 135 | 131 | 249,853 |
| November 02, 2025 | 136.2 | 134.8 | 134.8 | 137 | 134.6 | 171,383 |
| October 30, 2025 | 128 | 136.2 | 136.2 | 138.5 | 128 | 766,207 |
| October 29, 2025 | 130.8 | 133 | 133 | 133 | 130.7 | 420,016 |
| October 28, 2025 | 130.2 | 130.7 | 130.7 | 132.1 | 128.7 | 415,614 |
| October 27, 2025 | 130.4 | 129.1 | 129.1 | 131.7 | 128 | 364,946 |
| October 26, 2025 | 128 | 128.3 | 128.3 | 128.8 | 127.4 | 100,492 |
| October 23, 2025 | 129 | 128.1 | 128.1 | 129.5 | 128.1 | 142,656 |
| October 22, 2025 | 127.4 | 128.5 | 128.5 | 129.8 | 126.7 | 260,631 |
| October 21, 2025 | 134.8 | 127.5 | 127.5 | 134.8 | 127.2 | 704,689 |
| October 20, 2025 | 133 | 132.7 | 132.7 | 136.3 | 132.7 | 413,453 |
| October 19, 2025 | 135.5 | 133 | 133 | 135.7 | 133 | 268,010 |
| October 16, 2025 | 137.3 | 135.5 | 135.5 | 138.3 | 135.5 | 248,920 |
| October 15, 2025 | 138 | 137.6 | 137.6 | 138.7 | 137 | 234,848 |
| October 14, 2025 | 137.6 | 138.5 | 138.5 | 139.5 | 137.1 | 334,171 |
| October 13, 2025 | 136.9 | 137.6 | 137.6 | 137.9 | 136.5 | 250,745 |
| October 12, 2025 | 134 | 136.2 | 136.2 | 137 | 133 | 129,220 |
| October 09, 2025 | 135.2 | 137.5 | 137.5 | 137.5 | 134.9 | 148,439 |
| October 08, 2025 | 139 | 135.7 | 135.7 | 139.2 | 135.7 | 159,934 |
| October 07, 2025 | 138 | 138.5 | 138.5 | 140 | 137.5 | 390,213 |
| October 06, 2025 | 133.1 | 138 | 138 | 139.8 | 133.1 | 673,165 |
| October 05, 2025 | 134.2 | 133.4 | 133.4 | 135.8 | 133.3 | 272,582 |
| October 02, 2025 | 133.2 | 133.5 | 133.5 | 134.8 | 132 | 316,237 |
| October 01, 2025 | 136 | 134 | 134 | 137.3 | 134 | 416,507 |
| September 30, 2025 | 133.9 | 136 | 136 | 136.2 | 133.6 | 282,358 |
| September 29, 2025 | 132.9 | 133.9 | 133.9 | 134.9 | 132.9 | 274,382 |
| September 28, 2025 | 136.6 | 133.8 | 133.8 | 137.7 | 132.7 | 260,547 |
| September 25, 2025 | 137.4 | 136.6 | 136.6 | 138.5 | 134.2 | 763,316 |
| September 24, 2025 | 135 | 137.4 | 137.4 | 140.8 | 133.2 | 2.4M |
| September 22, 2025 | 126.9 | 128.1 | 128.1 | 129.3 | 126.8 | 387,277 |
| September 21, 2025 | 127.5 | 129.2 | 129.2 | 129.2 | 126.1 | 298,248 |
| September 18, 2025 | 125.4 | 127 | 127 | 127 | 124.4 | 519,668 |
| September 17, 2025 | 124.5 | 125.4 | 125.4 | 125.7 | 122.9 | 401,556 |
| September 16, 2025 | 121.2 | 124 | 124 | 124.1 | 120.9 | 391,998 |
| September 15, 2025 | 118.8 | 121.2 | 121.2 | 121.2 | 118.8 | 350,708 |
| September 14, 2025 | 118.5 | 120.1 | 120.1 | 120.5 | 118.5 | 156,656 |
| September 11, 2025 | 120.3 | 119 | 119 | 120.6 | 118.6 | 240,281 |
| September 10, 2025 | 121 | 120.1 | 120.1 | 121.4 | 119.5 | 206,675 |
| September 09, 2025 | 119.7 | 121 | 121 | 121.7 | 118.4 | 427,262 |
| September 08, 2025 | 123.7 | 120.2 | 120.2 | 123.8 | 119.8 | 313,024 |
| September 07, 2025 | 121 | 123.7 | 123.7 | 124.1 | 121 | 341,776 |
| September 04, 2025 | 117.9 | 120.5 | 120.5 | 120.8 | 117.9 | 349,982 |
| September 03, 2025 | 119.1 | 118.8 | 118.8 | 122.1 | 118.5 | 688,086 |
| September 02, 2025 | 119.4 | 119 | 119 | 120.3 | 118 | 404,259 |
| September 01, 2025 | 116.2 | 119.4 | 119.4 | 121.2 | 114.2 | 1.5M |
| August 31, 2025 | 118 | 116.2 | 116.2 | 118 | 114.3 | 1.47M |
| August 28, 2025 | 121.3 | 117.2 | 117.2 | 121.3 | 117.2 | 761,049 |
| August 27, 2025 | 120.1 | 121 | 121 | 122.2 | 119.9 | 775,428 |
| August 26, 2025 | 121 | 120.1 | 120.1 | 121.2 | 119.5 | 1.27M |
| August 25, 2025 | 123 | 121.1 | 121.1 | 123.1 | 120.8 | 835,997 |
| August 24, 2025 | 125.9 | 123.2 | 123.2 | 125.9 | 122.5 | 974,164 |
| August 21, 2025 | 126.4 | 125.1 | 125.1 | 126.5 | 123.5 | 1.17M |