The Company for Cooperative Insurance (8010.SR) SAU

Currency In SAR

8010.SR Historical Return

If you invested 1000 SAR in The Company for Cooperative Insurance (8010.SR) 10 years ago, it would be worth 2,239.56 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,999.55 SAR, while 1000 SAR invested 1 year ago would be worth 1,018.89 SAR. This corresponds to total returns of 123.96%, 99.96%, 1.89%, respectively, with annualized returns of 8.4%, 14.86%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	89	89	89	90	87.85	441,888
November 09, 2026	89.8	88.85	88.85	90	87.3	397,231
November 08, 2026	90.4	88.5	88.5	90.4	86.6	485,390
November 05, 2026	88.7	88.75	88.75	88.75	85.7	758,979
November 04, 2026	76.6	80.7	80.7	80.9	76.55	657,491
November 03, 2026	75.9	76.65	76.65	77.65	75.4	491,245
November 02, 2026	77.1	74.8	74.8	78.55	74.65	402,810
November 01, 2026	78.1	77.5	77.5	79.65	77	182,073
October 29, 2026	81	78.35	78.35	81	77.1	664,098
October 28, 2026	79.9	80	80	80	76.3	484,924
October 27, 2026	74.8	78.65	78.65	79.35	74.2	1.2M
October 26, 2026	76.5	73.9	73.9	76.5	72.4	1.05M
October 25, 2026	75.5	72.25	72.25	75.5	71	226,227
October 22, 2026	78	75.6	75.6	78.4	74.8	343,103
October 21, 2026	80.5	79.1	79.1	80.5	78.05	249,591
October 20, 2026	81.15	78.95	78.95	81.85	78.95	254,426
October 19, 2026	84.5	82	82	84.55	81.1	299,798
October 18, 2026	85	84.5	84.5	86	83.95	109,582
October 15, 2026	83.6	83.5	83.5	84.3	82.9	287,712
October 14, 2026	85.75	83.5	83.5	86.75	83.1	1.06M
October 13, 2026	87.9	86.3	86.3	87.9	85.65	253,356
October 12, 2026	87.7	87.6	87.6	88.6	86.45	244,243
October 11, 2026	86.95	88.95	88.95	89.15	85.5	177,914
October 08, 2026	90.45	87	87	90.5	86.6	572,235
October 07, 2026	90.4	90.45	90.45	90.7	89.2	215,410
October 06, 2026	89	91	91	91.1	89	226,803
October 05, 2026	85.95	89	89	89.3	85.95	543,618
October 04, 2026	87	87.7	87.7	88.15	86.75	133,017
October 01, 2026	88	86.35	86.35	88.4	85.7	540,002
September 30, 2026	88.2	87	87	89.75	86.9	537,275
September 29, 2026	90.3	88.5	88.5	90.4	88.5	273,793
September 28, 2026	90.15	90.5	90.5	92.25	89.35	308,388
September 27, 2026	89.6	91	91	91	89.35	75,031
September 24, 2026	90.4	89.55	89.55	91.25	89.55	283,074
September 22, 2026	89	91.25	91.25	91.25	88.8	268,048
September 21, 2026	90.5	88.5	88.5	91.1	88.45	328,124
September 20, 2026	92.2	90	90	92.3	90	289,391
September 17, 2026	92.2	92.8	92.8	93.9	92.15	701,715
September 16, 2026	93	92.05	92.05	94.4	91.4	556,516
September 15, 2026	93.85	93.85	93.85	94.6	91.8	458,900
September 13, 2026	92.3	92.75	92.75	94.6	92.1	298,747
September 10, 2026	89.9	93.7	93.7	96.5	89.8	1.26M
September 09, 2026	90.3	89.45	89.45	90.5	88.65	221,974
September 08, 2026	89.9	90.3	90.3	90.6	89.55	313,006
September 07, 2026	90.75	90.5	90.5	91.2	88.4	273,182
September 06, 2026	90.4	90.7	90.7	92.35	90.4	141,402
September 03, 2026	91.2	90.67	90.67	91.67	89.33	470,282
September 02, 2026	91.8	89.33	89.33	91.8	88.93	1.04M
September 01, 2026	91.67	91.87	91.87	92.87	90.67	627,783
August 31, 2026	91.73	91	91	92.27	91	784,071
August 30, 2026	93	92.6	92.6	93.53	92	88,416
August 27, 2026	93.4	92.67	92.67	93.67	91.73	260,907
August 26, 2026	94.87	92.93	92.93	95.2	92.93	741,938
August 25, 2026	92.07	94.27	94.27	94.53	92.07	897,494
August 24, 2026	93.33	92.13	92.13	93.33	91.47	534,170
August 23, 2026	92	92.8	92.8	93.07	92	273,372
August 20, 2026	92.2	91.93	91.93	92.47	91.4	438,363
August 19, 2026	92.13	92.6	92.6	93.8	92.13	373,619
August 18, 2026	93.27	93.13	93.13	93.8	92.2	762,867
August 17, 2026	97.13	93.27	93.27	97.47	93.07	784,206