The Company for Cooperative Insurance (8010.SR) SAU

Currency In SAR

8010.SR Historical Return

If you invested 1000 SAR in The Company for Cooperative Insurance (8010.SR) 10 years ago, it would be worth 2,686.11 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,300.57 SAR, while 1000 SAR invested 1 year ago would be worth 1,090.53 SAR. This corresponds to total returns of 168.61%, 130.06%, 9.05%, respectively, with annualized returns of 10.38%, 18.12%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	156	156.6	156.6	158.6	155.8	287,875
June 21, 2026	160.4	156.5	156.5	160.4	156.2	205,297
June 18, 2026	157.5	160.4	160.4	161.6	157.5	743,362
June 17, 2026	158.2	157.5	157.5	159.8	156.9	308,447
June 16, 2026	157.9	158.4	158.4	159.2	157	321,576
June 15, 2026	157.9	157.9	157.9	158.9	156.1	557,038
June 14, 2026	159.6	157.9	157.9	159.6	155.7	156,715
June 11, 2026	157	156	156	157.3	154	286,079
June 10, 2026	158	157.5	157.5	160.4	156.5	602,963
June 09, 2026	153.5	157.9	157.9	158.9	153.3	591,838
June 08, 2026	147.2	153.5	153.5	156.4	147.2	1.02M
June 07, 2026	145.2	149	149	149.4	144.7	132,019
June 04, 2026	148.1	147.9	147.9	149.6	146.6	245,542
June 03, 2026	145.6	148.1	148.1	150.8	145.3	502,748
June 02, 2026	147.3	145.7	145.7	148	145.4	176,401
June 01, 2026	145.9	147.3	147.3	148.7	143.7	247,108
May 31, 2026	143	145.5	145.5	146.5	142	282,998
May 21, 2026	137	138	138	140.1	136.6	383,029
May 20, 2026	135.3	136	136	137	134.5	135,820
May 19, 2026	136.1	135	135	138	135	112,377
May 18, 2026	136.8	136.1	136.1	138.2	135.7	188,391
May 17, 2026	139.6	136.8	136.8	139.6	135.6	104,121
May 14, 2026	135.3	136.8	136.8	137.7	134.6	168,799
May 13, 2026	137.7	134.4	134.4	137.9	134.2	210,708
May 12, 2026	140	138.2	138.2	140.9	137.7	203,917
May 11, 2026	143.5	140	140	143.9	140	301,946
May 10, 2026	141.8	143	143	143.3	138.7	262,775
May 07, 2026	137.1	141.8	141.8	142	137.1	563,026
May 06, 2026	130.5	137.1	137.1	137.6	130	1.54M
May 05, 2026	131	129.1	129.1	131	129.1	142,053
May 04, 2026	130.1	130.9	130.9	131.4	129.9	166,875
May 03, 2026	130.1	131	131	131.2	129.8	90,057
April 30, 2026	134	130.2	130.2	134	129.6	358,930
April 29, 2026	130.4	134.1	134.1	134.9	129.7	272,866
April 28, 2026	129.1	130.2	130.2	130.4	128.7	163,925
April 27, 2026	132.7	128.7	128.7	132.7	128.7	302,208
April 26, 2026	132	132.7	132.7	133.3	130.9	127,506
April 23, 2026	134.1	132.8	132.8	137	130.8	659,309
April 22, 2026	129.6	129.4	129.4	130.2	128.5	147,550
April 21, 2026	129.1	130.1	130.1	130.6	129.1	134,635
April 20, 2026	130	129.7	129.7	130.2	127.9	224,064
April 19, 2026	131.5	130	130	131.7	128.5	133,169
April 16, 2026	132	131.5	131.5	132.4	130.5	287,759
April 15, 2026	130.7	131.9	131.9	133	130.7	373,892
April 14, 2026	128.2	130.6	130.6	131.4	127.9	378,214
April 13, 2026	128.7	128.2	128.2	128.7	127.4	156,338
April 12, 2026	127.5	127.5	127.5	128.9	125.9	85,412
April 09, 2026	128.8	127.6	127.6	128.9	126.6	283,995
April 08, 2026	127.6	129	129	130.5	127.2	640,385
April 07, 2026	125.6	125.1	125.1	125.6	123.8	223,664
April 06, 2026	127.2	125.6	125.6	128.1	125	175,503
April 05, 2026	125.8	127.3	127.3	127.5	125	243,673
April 02, 2026	127.1	125.9	125.9	128	124.4	556,908
April 01, 2026	127.6	127	127	128.2	127	170,655
March 31, 2026	130	128	128	131.7	128	271,192
March 30, 2026	130.2	130	130	130.5	128	242,255
March 29, 2026	128.4	130.2	130.2	130.4	127.8	96,479
March 26, 2026	128.2	128.4	128.4	129.2	127.7	201,013
March 25, 2026	128	128.8	128.8	129.4	127.4	201,600
March 24, 2026	130	128	128	130.5	127.3	318,908