The Company for Cooperative Insurance (8010.SR) SAU

Currency In SAR

8010.SR Historical Return

If you invested 1000 SAR in The Company for Cooperative Insurance (8010.SR) 10 years ago, it would be worth 2,596.99 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,892.4 SAR, while 1000 SAR invested 1 year ago would be worth 983.37 SAR. This corresponds to total returns of 159.7%, 89.24%, -1.66%, respectively, with annualized returns of 10.01%, 13.61%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88	86.35	86.35	88.4	85.7	540,002
September 30, 2026	88.2	87	87	89.75	86.9	537,275
September 29, 2026	90.3	88.5	88.5	90.4	88.5	273,793
September 28, 2026	90.15	90.5	90.5	92.25	89.35	308,388
September 27, 2026	89.6	91	91	91	89.35	75,031
September 24, 2026	90.4	89.55	89.55	91.25	89.55	283,074
September 22, 2026	89	91.25	91.25	91.25	88.8	268,048
September 21, 2026	90.5	88.5	88.5	91.1	88.45	328,124
September 20, 2026	92.2	90	90	92.3	90	289,391
September 17, 2026	92.2	92.8	92.8	93.9	92.15	701,715
September 16, 2026	93	92.05	92.05	94.4	91.4	556,516
September 15, 2026	93.85	93.85	93.85	94.6	91.8	458,900
September 13, 2026	92.3	92.75	92.75	94.6	92.1	298,747
September 10, 2026	89.9	93.7	93.7	96.5	89.8	1.26M
September 09, 2026	90.3	89.45	89.45	90.5	88.65	221,974
September 08, 2026	89.9	90.3	90.3	90.6	89.55	313,006
September 07, 2026	90.75	90.5	90.5	91.2	88.4	273,182
September 06, 2026	90.4	90.7	90.7	92.35	90.4	141,402
September 03, 2026	91.2	90.67	90.67	91.67	89.33	470,282
September 02, 2026	91.8	89.33	89.33	91.8	88.93	1.04M
September 01, 2026	91.67	91.87	91.87	92.87	90.67	627,783
August 31, 2026	91.73	91	91	92.27	91	784,071
August 30, 2026	93	92.6	92.6	93.53	92	88,416
August 27, 2026	93.4	92.67	92.67	93.67	91.73	260,907
August 26, 2026	94.87	92.93	92.93	95.2	92.93	741,938
August 25, 2026	92.07	94.27	94.27	94.53	92.07	897,494
August 24, 2026	93.33	92.13	92.13	93.33	91.47	534,170
August 23, 2026	92	92.8	92.8	93.07	92	273,372
August 20, 2026	92.2	91.93	91.93	92.47	91.4	438,363
August 19, 2026	92.13	92.6	92.6	93.8	92.13	373,619
August 18, 2026	93.27	93.13	93.13	93.8	92.2	762,867
August 17, 2026	97.13	93.27	93.27	97.47	93.07	784,206
August 16, 2026	96.07	97.13	97.13	97.73	96.07	131,301
August 13, 2026	93.4	95.13	95.13	95.33	93.33	360,213
August 12, 2026	90.73	93.4	93.4	93.73	90.47	1.26M
August 11, 2026	92.67	91.2	91.2	93.27	91.07	616,344
August 10, 2026	92.67	91.67	91.67	94.33	91.67	692,109
August 09, 2026	91.93	91.87	91.87	93.27	91.33	255,039
August 06, 2026	92	91.93	91.93	93.33	91.67	551,609
August 05, 2026	91.93	91.47	91.47	92.6	90	452,570
August 04, 2026	89.07	90.8	90.8	91.07	88.07	439,539
August 03, 2026	86.67	88.4	88.4	89.13	86.27	781,004
August 02, 2026	83.2	86.67	86.67	87.73	82	658,130
July 30, 2026	89	81.73	81.73	89.27	81.73	1.87M
July 29, 2026	90.73	90.8	90.8	91.13	88.93	297,708
July 28, 2026	92.53	90.73	90.73	92.53	90.73	114,980
July 27, 2026	92.47	92.53	92.53	93.53	92.07	181,670
July 26, 2026	93.6	92.47	92.47	94.67	92.27	132,602
July 23, 2026	92.53	93.53	93.53	94.53	91.73	437,475
July 22, 2026	93.2	92.6	92.6	93.2	91.93	216,105
July 21, 2026	92	92.47	92.47	92.8	91.4	175,160
July 20, 2026	91.93	91.6	91.6	92.33	90.8	123,246
July 19, 2026	90.67	91.93	91.93	91.93	90.2	145,166
July 16, 2026	91.33	91.53	91.53	91.53	89.93	214,970
July 15, 2026	91.07	90.27	90.27	92.4	89.87	390,689
July 14, 2026	91.53	91.73	91.73	92	91	206,469
July 13, 2026	92.4	91.33	91.33	93.07	91.27	387,950
July 12, 2026	94.67	92.4	92.4	94.67	92.4	43,460
July 09, 2026	93.67	94.87	94.87	94.93	93	208,476
July 08, 2026	95.33	93.6	93.6	95.6	93.13	405,033