The Company for Cooperative Insurance (8010.SR) SAU

119.00

-1.2(-1.00%)

Updated at September 09 10:48AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025123.7120.2120.2123.8119.8313,024
September 07, 2025121123.7123.7124.1121341,776
September 04, 2025117.9120.5120.5120.8117.9349,982
September 03, 2025119.1118.8118.8122.1118.5688,086
September 02, 2025119.4119119120.3118404,259
September 01, 2025116.2119.4119.4121.2114.21.5M
August 31, 2025118116.2116.2118114.31.47M
August 28, 2025121.3117.2117.2121.3117.2761,049
August 27, 2025120.1121121122.2119.9775,428
August 26, 2025121120.1120.1121.2119.51.27M
August 25, 2025123121.1121.1123.1120.8835,997
August 24, 2025125.9123.2123.2125.9122.5974,164
August 21, 2025126.4125.1125.1126.5123.51.17M
August 20, 2025124.8126.4126.4127123.81.25M
August 19, 2025125.7125125127.2124.4928,201
August 18, 2025126.3124.7124.7126.4124.1446,236
August 17, 2025124.1126.3126.3126.5123.3547,767
August 14, 2025125.3124.1124.1125.3122.9614,270
August 13, 2025126.5125.5125.5126.5125410,156
August 12, 2025125.4125.4125.4127.2124.6508,040
August 11, 2025128.5125.6125.6128.7124.4709,888
August 10, 2025131128.5128.5131128.5306,352
August 07, 2025130.4130.9130.9131.6129.3566,020
August 06, 2025130.2130.4130.4130.6128.2628,410
August 05, 2025132.9130.6130.6132.9129.6836,783
August 04, 2025134.6133133135.9129.31.07M
August 03, 2025134.2131.4131.4134.2130.6211,879
July 31, 2025135.2134.3134.3135.2133.3340,059
July 30, 2025134.9135.2135.2136134.3339,639
July 29, 2025134.4134.4134.4135132.6371,995
July 28, 2025138134.4134.4138133.8318,051
July 27, 2025136.8138138138.4135.8180,130
July 24, 2025138.1136.8136.8139136.1268,180
July 23, 2025137137.9137.9138.8135.4337,662
July 22, 2025141138.3138.3141.7137.8394,050
July 21, 2025143.1141.8141.8143.9141.2127,013
July 20, 2025147143.1143.1147.9143.179,558
July 17, 2025145146.5146.5147.8145381,953
July 16, 2025150146.2146.2150145.5202,080
July 15, 2025149149.5149.5149.7147.8119,324
July 14, 2025152.1149.5149.5152.1148.2168,205
July 13, 2025152.8152152154.615261,056
July 10, 2025155.5153.9153.9155.5152.892,652
July 09, 2025156.5155.5155.5157.5153210,772
July 08, 2025157157.4157.4158.5156.3197,198
July 07, 2025156.3157157157.8156.2167,492
July 06, 2025155156.3156.3156.815563,768
July 03, 2025157157.6157.6159157152,631
July 02, 2025156.9158.7158.7159.5156.8150,519
July 01, 2025158157.9157.9159.5156.4166,567
June 30, 2025158158158161157.1438,515
June 29, 2025156.2158158158.7156.2414,338
June 26, 2025154156.2156.2157.8153.4399,172
June 25, 2025150153.8153.8153.8149.6369,496
June 24, 2025147.6149.8149.8150.4145.6312,058
June 23, 2025139.6143.6143.6143.8138.6129,068
June 22, 2025141139.8139.8144139.887,509
June 19, 2025145142.6142.6146.4140.8227,955
June 18, 2025147145145148144.6211,922
June 17, 2025146148148148.6144.4295,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved