The Company for Cooperative Insurance (8010.SR) SAU

145.70

-1.6(-1.09%)

Updated at June 02 03:11PM

Currency In SAR

8010.SR Historical Return

If you invested 1000 SAR in The Company for Cooperative Insurance (8010.SR) 10 years ago, it would be worth 2,758.42 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,195.27 SAR, while 1000 SAR invested 1 year ago would be worth 989.81 SAR. This corresponds to total returns of 175.84%, 119.53%, -1.02%, respectively, with annualized returns of 10.68%, 17.02%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026147.3145.7145.7148145.4176,401
June 01, 2026145.9147.3147.3148.7143.7247,108
May 31, 2026143145.5145.5146.5142282,998
May 21, 2026137138138140.1136.6383,029
May 20, 2026135.3136136137134.5135,820
May 19, 2026136.1135135138135112,377
May 18, 2026136.8136.1136.1138.2135.7188,391
May 17, 2026139.6136.8136.8139.6135.6104,121
May 14, 2026135.3136.8136.8137.7134.6168,799
May 13, 2026137.7134.4134.4137.9134.2210,708
May 12, 2026140138.2138.2140.9137.7203,917
May 11, 2026143.5140140143.9140301,946
May 10, 2026141.8143143143.3138.7262,775
May 07, 2026137.1141.8141.8142137.1563,026
May 06, 2026130.5137.1137.1137.61301.54M
May 05, 2026131129.1129.1131129.1142,053
May 04, 2026130.1130.9130.9131.4129.9166,875
May 03, 2026130.1131131131.2129.890,057
April 30, 2026134130.2130.2134129.6358,930
April 29, 2026130.4134.1134.1134.9129.7272,866
April 28, 2026129.1130.2130.2130.4128.7163,925
April 27, 2026132.7128.7128.7132.7128.7302,208
April 26, 2026132132.7132.7133.3130.9127,506
April 23, 2026134.1132.8132.8137130.8659,309
April 22, 2026129.6129.4129.4130.2128.5147,550
April 21, 2026129.1130.1130.1130.6129.1134,635
April 20, 2026130129.7129.7130.2127.9224,064
April 19, 2026131.5130130131.7128.5133,169
April 16, 2026132131.5131.5132.4130.5287,759
April 15, 2026130.7131.9131.9133130.7373,892
April 14, 2026128.2130.6130.6131.4127.9378,214
April 13, 2026128.7128.2128.2128.7127.4156,338
April 12, 2026127.5127.5127.5128.9125.985,412
April 09, 2026128.8127.6127.6128.9126.6283,995
April 08, 2026127.6129129130.5127.2640,385
April 07, 2026125.6125.1125.1125.6123.8223,664
April 06, 2026127.2125.6125.6128.1125175,503
April 05, 2026125.8127.3127.3127.5125243,673
April 02, 2026127.1125.9125.9128124.4556,908
April 01, 2026127.6127127128.2127170,655
March 31, 2026130128128131.7128271,192
March 30, 2026130.2130130130.5128242,255
March 29, 2026128.4130.2130.2130.4127.896,479
March 26, 2026128.2128.4128.4129.2127.7201,013
March 25, 2026128128.8128.8129.4127.4201,600
March 24, 2026130128128130.5127.3318,908
March 16, 2026127.5128.8128.8128.9126.1214,637
March 15, 2026127.9127.5127.5128.6125.2135,963
March 12, 2026128.3128128128.6126.8162,057
March 11, 2026129128.3128.3130.5127295,259
March 10, 2026125129129133124.2397,096
March 09, 2026130.2124.5124.5130.2123.2424,757
March 08, 2026130.5130130134.3129.5289,799
March 05, 2026129.6130.5130.5130.8128.6208,564
March 04, 2026124.5129129130.2123.6230,220
March 03, 2026129124.5124.5129123.3585,662
March 02, 2026128.5129.1129.1131.9125.1472,557
March 01, 2026128130130133.4125.3419,984
February 26, 2026138.5135.7135.7140.6134.9767,120
February 25, 2026137138.3138.3138.3136201,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved