116.10
-3.2(-2.68%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 119.3 | 116.5 | 116.5 | 120 | 114.8 | 711,698 |
| January 13, 2026 | 114.3 | 119.3 | 119.3 | 119.3 | 113.3 | 1.5M |
| January 12, 2026 | 113.9 | 114.4 | 114.4 | 114.4 | 113 | 791,185 |
| January 11, 2026 | 114.4 | 113.7 | 113.7 | 114.6 | 113.3 | 233,809 |
| January 08, 2026 | 114 | 113.2 | 113.2 | 114.9 | 111.8 | 532,520 |
| January 07, 2026 | 116 | 114 | 114 | 117.5 | 112.8 | 653,945 |
| January 06, 2026 | 118 | 113.6 | 113.6 | 118 | 113 | 779,844 |
| January 05, 2026 | 118.9 | 117 | 117 | 119.9 | 115.9 | 264,851 |
| January 04, 2026 | 118.2 | 118.9 | 118.9 | 119.7 | 117.9 | 175,152 |
| January 01, 2026 | 117 | 118.2 | 118.2 | 118.6 | 117 | 67,370 |
| December 31, 2025 | 115.5 | 117 | 117 | 118.2 | 115.5 | 235,029 |
| December 30, 2025 | 116.8 | 115.3 | 115.3 | 116.8 | 115 | 246,815 |
| December 29, 2025 | 116.9 | 117 | 117 | 117.8 | 115.7 | 307,712 |
| December 28, 2025 | 117.8 | 116.5 | 116.5 | 117.8 | 115.8 | 74,073 |
| December 25, 2025 | 115.4 | 117.6 | 117.6 | 118.1 | 115 | 179,255 |
| December 24, 2025 | 117.4 | 115.1 | 115.1 | 117.6 | 115.1 | 268,217 |
| December 23, 2025 | 118 | 116.9 | 116.9 | 118 | 116.5 | 290,373 |
| December 22, 2025 | 119.9 | 118.2 | 118.2 | 119.9 | 117 | 317,067 |
| December 21, 2025 | 115.5 | 119.3 | 119.3 | 119.5 | 115.5 | 208,808 |
| December 18, 2025 | 117.7 | 115 | 115 | 117.7 | 114.9 | 535,242 |
| December 17, 2025 | 117.5 | 117 | 117 | 118.9 | 116.5 | 407,940 |
| December 16, 2025 | 121.8 | 118.4 | 118.4 | 121.8 | 118.4 | 261,826 |
| December 15, 2025 | 122 | 121.8 | 121.8 | 124.2 | 120.9 | 156,155 |
| December 14, 2025 | 123 | 121.9 | 121.9 | 123.7 | 121.1 | 106,475 |
| December 11, 2025 | 124.9 | 123 | 123 | 124.9 | 123 | 89,868 |
| December 10, 2025 | 123.8 | 124 | 124 | 126.2 | 123.8 | 136,448 |
| December 09, 2025 | 122 | 124 | 124 | 124.4 | 121.4 | 221,485 |
| December 08, 2025 | 120 | 122 | 122 | 122.8 | 119.8 | 264,234 |
| December 07, 2025 | 119.3 | 120.5 | 120.5 | 120.8 | 118.5 | 77,944 |
| December 04, 2025 | 121.7 | 119.3 | 119.3 | 123 | 119.3 | 386,224 |
| December 03, 2025 | 119.4 | 121.7 | 121.7 | 121.7 | 119 | 261,017 |
| December 02, 2025 | 120.3 | 119.3 | 119.3 | 121.5 | 118.4 | 236,402 |
| December 01, 2025 | 120.5 | 120 | 120 | 120.8 | 118.5 | 156,511 |
| November 30, 2025 | 120.5 | 120 | 120 | 122.1 | 120 | 89,455 |
| November 27, 2025 | 121.1 | 120.5 | 120.5 | 124 | 120.5 | 223,147 |
| November 26, 2025 | 120.4 | 122 | 122 | 122.2 | 120 | 231,159 |
| November 25, 2025 | 122.8 | 121.3 | 121.3 | 123.5 | 121.3 | 122,745 |
| November 24, 2025 | 124.9 | 122.4 | 122.4 | 125.2 | 122.4 | 646,645 |
| November 23, 2025 | 125 | 125 | 125 | 126.4 | 125 | 78,771 |
| November 20, 2025 | 124.5 | 125 | 125 | 125.9 | 124.3 | 286,229 |
| November 19, 2025 | 127.7 | 125.2 | 125.2 | 128.6 | 124.3 | 362,796 |
| November 18, 2025 | 126.8 | 127.6 | 127.6 | 127.6 | 124.2 | 268,512 |
| November 17, 2025 | 129.8 | 127 | 127 | 130.2 | 126.3 | 340,741 |
| November 16, 2025 | 130.5 | 129.8 | 129.8 | 130.6 | 129 | 76,707 |
| November 13, 2025 | 131.5 | 132 | 132 | 132.5 | 130.7 | 320,768 |
| November 12, 2025 | 132 | 132.5 | 132.5 | 133.6 | 131.9 | 315,226 |
| November 11, 2025 | 133.5 | 132.8 | 132.8 | 133.9 | 131.6 | 206,345 |
| November 10, 2025 | 130.8 | 133.5 | 133.5 | 135.2 | 130.8 | 390,182 |
| November 09, 2025 | 132.3 | 131 | 131 | 133 | 130.2 | 78,918 |
| November 06, 2025 | 129.7 | 133.5 | 133.5 | 134.9 | 129.7 | 225,615 |
| November 05, 2025 | 129.8 | 130.8 | 130.8 | 131.4 | 129.2 | 192,845 |
| November 04, 2025 | 132.2 | 130.6 | 130.6 | 133 | 129.9 | 298,966 |
| November 03, 2025 | 134.6 | 132.4 | 132.4 | 135 | 131 | 249,853 |
| November 02, 2025 | 136.2 | 134.8 | 134.8 | 137 | 134.6 | 171,383 |
| October 30, 2025 | 128 | 136.2 | 136.2 | 138.5 | 128 | 766,207 |
| October 29, 2025 | 130.8 | 133 | 133 | 133 | 130.7 | 420,016 |
| October 28, 2025 | 130.2 | 130.7 | 130.7 | 132.1 | 128.7 | 415,614 |
| October 27, 2025 | 130.4 | 129.1 | 129.1 | 131.7 | 128 | 364,946 |
| October 26, 2025 | 128 | 128.3 | 128.3 | 128.8 | 127.4 | 100,492 |
| October 23, 2025 | 129 | 128.1 | 128.1 | 129.5 | 128.1 | 142,656 |