133.90
+0.1(+0.07%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 132.9 | 133.9 | 133.9 | 134.9 | 132.9 | 274,382 |
| September 28, 2025 | 136.6 | 133.8 | 133.8 | 137.7 | 132.7 | 260,547 |
| September 25, 2025 | 137.4 | 136.6 | 136.6 | 138.5 | 134.2 | 763,316 |
| September 24, 2025 | 135 | 137.4 | 137.4 | 140.8 | 133.2 | 2.4M |
| September 22, 2025 | 126.9 | 128.1 | 128.1 | 129.3 | 126.8 | 387,277 |
| September 21, 2025 | 127.5 | 129.2 | 129.2 | 129.2 | 126.1 | 298,248 |
| September 18, 2025 | 125.4 | 127 | 127 | 127 | 124.4 | 519,668 |
| September 17, 2025 | 124.5 | 125.4 | 125.4 | 125.7 | 122.9 | 401,556 |
| September 16, 2025 | 121.2 | 124 | 124 | 124.1 | 120.9 | 391,998 |
| September 15, 2025 | 118.8 | 121.2 | 121.2 | 121.2 | 118.8 | 350,708 |
| September 14, 2025 | 118.5 | 120.1 | 120.1 | 120.5 | 118.5 | 156,656 |
| September 11, 2025 | 120.3 | 119 | 119 | 120.6 | 118.6 | 240,281 |
| September 10, 2025 | 121 | 120.1 | 120.1 | 121.4 | 119.5 | 206,675 |
| September 09, 2025 | 119.7 | 121 | 121 | 121.7 | 118.4 | 427,262 |
| September 08, 2025 | 123.7 | 120.2 | 120.2 | 123.8 | 119.8 | 313,024 |
| September 07, 2025 | 121 | 123.7 | 123.7 | 124.1 | 121 | 341,776 |
| September 04, 2025 | 117.9 | 120.5 | 120.5 | 120.8 | 117.9 | 349,982 |
| September 03, 2025 | 119.1 | 118.8 | 118.8 | 122.1 | 118.5 | 688,086 |
| September 02, 2025 | 119.4 | 119 | 119 | 120.3 | 118 | 404,259 |
| September 01, 2025 | 116.2 | 119.4 | 119.4 | 121.2 | 114.2 | 1.5M |
| August 31, 2025 | 118 | 116.2 | 116.2 | 118 | 114.3 | 1.47M |
| August 28, 2025 | 121.3 | 117.2 | 117.2 | 121.3 | 117.2 | 761,049 |
| August 27, 2025 | 120.1 | 121 | 121 | 122.2 | 119.9 | 775,428 |
| August 26, 2025 | 121 | 120.1 | 120.1 | 121.2 | 119.5 | 1.27M |
| August 25, 2025 | 123 | 121.1 | 121.1 | 123.1 | 120.8 | 835,997 |
| August 24, 2025 | 125.9 | 123.2 | 123.2 | 125.9 | 122.5 | 974,164 |
| August 21, 2025 | 126.4 | 125.1 | 125.1 | 126.5 | 123.5 | 1.17M |
| August 20, 2025 | 124.8 | 126.4 | 126.4 | 127 | 123.8 | 1.25M |
| August 19, 2025 | 125.7 | 125 | 125 | 127.2 | 124.4 | 928,201 |
| August 18, 2025 | 126.3 | 124.7 | 124.7 | 126.4 | 124.1 | 446,236 |
| August 17, 2025 | 124.1 | 126.3 | 126.3 | 126.5 | 123.3 | 547,767 |
| August 14, 2025 | 125.3 | 124.1 | 124.1 | 125.3 | 122.9 | 614,270 |
| August 13, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 410,156 |
| August 12, 2025 | 125.4 | 125.4 | 125.4 | 127.2 | 124.6 | 508,040 |
| August 11, 2025 | 128.5 | 125.6 | 125.6 | 128.7 | 124.4 | 709,888 |
| August 10, 2025 | 131 | 128.5 | 128.5 | 131 | 128.5 | 306,352 |
| August 07, 2025 | 130.4 | 130.9 | 130.9 | 131.6 | 129.3 | 566,020 |
| August 06, 2025 | 130.2 | 130.4 | 130.4 | 130.6 | 128.2 | 628,410 |
| August 05, 2025 | 132.9 | 130.6 | 130.6 | 132.9 | 129.6 | 836,783 |
| August 04, 2025 | 134.6 | 133 | 133 | 135.9 | 129.3 | 1.07M |
| August 03, 2025 | 134.2 | 131.4 | 131.4 | 134.2 | 130.6 | 211,879 |
| July 31, 2025 | 135.2 | 134.3 | 134.3 | 135.2 | 133.3 | 340,059 |
| July 30, 2025 | 134.9 | 135.2 | 135.2 | 136 | 134.3 | 339,639 |
| July 29, 2025 | 134.4 | 134.4 | 134.4 | 135 | 132.6 | 371,995 |
| July 28, 2025 | 138 | 134.4 | 134.4 | 138 | 133.8 | 318,051 |
| July 27, 2025 | 136.8 | 138 | 138 | 138.4 | 135.8 | 180,130 |
| July 24, 2025 | 138.1 | 136.8 | 136.8 | 139 | 136.1 | 268,180 |
| July 23, 2025 | 137 | 137.9 | 137.9 | 138.8 | 135.4 | 337,662 |
| July 22, 2025 | 141 | 138.3 | 138.3 | 141.7 | 137.8 | 394,050 |
| July 21, 2025 | 143.1 | 141.8 | 141.8 | 143.9 | 141.2 | 127,013 |
| July 20, 2025 | 147 | 143.1 | 143.1 | 147.9 | 143.1 | 79,558 |
| July 17, 2025 | 145 | 146.5 | 146.5 | 147.8 | 145 | 381,953 |
| July 16, 2025 | 150 | 146.2 | 146.2 | 150 | 145.5 | 202,080 |
| July 15, 2025 | 149 | 149.5 | 149.5 | 149.7 | 147.8 | 119,324 |
| July 14, 2025 | 152.1 | 149.5 | 149.5 | 152.1 | 148.2 | 168,205 |
| July 13, 2025 | 152.8 | 152 | 152 | 154.6 | 152 | 61,056 |
| July 10, 2025 | 155.5 | 153.9 | 153.9 | 155.5 | 152.8 | 92,652 |
| July 09, 2025 | 156.5 | 155.5 | 155.5 | 157.5 | 153 | 210,772 |
| July 08, 2025 | 157 | 157.4 | 157.4 | 158.5 | 156.3 | 197,198 |
| July 07, 2025 | 156.3 | 157 | 157 | 157.8 | 156.2 | 167,492 |