The Company for Cooperative Insurance (8010.SR) SAU

133.50

+2.7(+2.06%)

Updated at November 06 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025129.7133.5133.5134.9129.7225,615
November 05, 2025129.8130.8130.8131.4129.2192,845
November 04, 2025132.2130.6130.6133129.9298,966
November 03, 2025134.6132.4132.4135131249,853
November 02, 2025136.2134.8134.8137134.6171,383
October 30, 2025128136.2136.2138.5128766,207
October 29, 2025130.8133133133130.7420,016
October 28, 2025130.2130.7130.7132.1128.7415,614
October 27, 2025130.4129.1129.1131.7128364,946
October 26, 2025128128.3128.3128.8127.4100,492
October 23, 2025129128.1128.1129.5128.1142,656
October 22, 2025127.4128.5128.5129.8126.7260,631
October 21, 2025134.8127.5127.5134.8127.2704,689
October 20, 2025133132.7132.7136.3132.7413,453
October 19, 2025135.5133133135.7133268,010
October 16, 2025137.3135.5135.5138.3135.5248,920
October 15, 2025138137.6137.6138.7137234,848
October 14, 2025137.6138.5138.5139.5137.1334,171
October 13, 2025136.9137.6137.6137.9136.5250,745
October 12, 2025134136.2136.2137133129,220
October 09, 2025135.2137.5137.5137.5134.9148,439
October 08, 2025139135.7135.7139.2135.7159,934
October 07, 2025138138.5138.5140137.5390,213
October 06, 2025133.1138138139.8133.1673,165
October 05, 2025134.2133.4133.4135.8133.3272,582
October 02, 2025133.2133.5133.5134.8132316,237
October 01, 2025136134134137.3134416,507
September 30, 2025133.9136136136.2133.6282,358
September 29, 2025132.9133.9133.9134.9132.9274,382
September 28, 2025136.6133.8133.8137.7132.7260,547
September 25, 2025137.4136.6136.6138.5134.2763,316
September 24, 2025135137.4137.4140.8133.22.4M
September 22, 2025126.9128.1128.1129.3126.8387,277
September 21, 2025127.5129.2129.2129.2126.1298,248
September 18, 2025125.4127127127124.4519,668
September 17, 2025124.5125.4125.4125.7122.9401,556
September 16, 2025121.2124124124.1120.9391,998
September 15, 2025118.8121.2121.2121.2118.8350,708
September 14, 2025118.5120.1120.1120.5118.5156,656
September 11, 2025120.3119119120.6118.6240,281
September 10, 2025121120.1120.1121.4119.5206,675
September 09, 2025119.7121121121.7118.4427,262
September 08, 2025123.7120.2120.2123.8119.8313,024
September 07, 2025121123.7123.7124.1121341,776
September 04, 2025117.9120.5120.5120.8117.9349,982
September 03, 2025119.1118.8118.8122.1118.5688,086
September 02, 2025119.4119119120.3118404,259
September 01, 2025116.2119.4119.4121.2114.21.5M
August 31, 2025118116.2116.2118114.31.47M
August 28, 2025121.3117.2117.2121.3117.2761,049
August 27, 2025120.1121121122.2119.9775,428
August 26, 2025121120.1120.1121.2119.51.27M
August 25, 2025123121.1121.1123.1120.8835,997
August 24, 2025125.9123.2123.2125.9122.5974,164
August 21, 2025126.4125.1125.1126.5123.51.17M
August 20, 2025124.8126.4126.4127123.81.25M
August 19, 2025125.7125125127.2124.4928,201
August 18, 2025126.3124.7124.7126.4124.1446,236
August 17, 2025124.1126.3126.3126.5123.3547,767
August 14, 2025125.3124.1124.1125.3122.9614,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved