Sanyo Shokai Ltd. (8011.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8011.T Historical Return
If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥4,416.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,244.94, while ¥1000 invested 1 year ago would be worth ¥1,257.93. This corresponds to total returns of 341.61%, 624.49%, 25.79%, respectively, with annualized returns of 16%, 48.6%, 25.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8011.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,300 | 1,313 | 1,313 | 1,325 | 1,285 | 136,700 |
| September 10, 2026 | 1,304 | 1,317 | 1,317 | 1,320 | 1,291 | 137,700 |
| September 09, 2026 | 1,333 | 1,302 | 1,302 | 1,340 | 1,294 | 259,500 |
| September 08, 2026 | 1,387 | 1,333 | 1,333 | 1,389 | 1,326 | 408,300 |
| September 07, 2026 | 1,432 | 1,411 | 1,411 | 1,441 | 1,385 | 294,700 |
| September 04, 2026 | 1,433 | 1,429 | 1,429 | 1,469 | 1,425 | 150,600 |
| September 03, 2026 | 1,482 | 1,447 | 1,447 | 1,483 | 1,435 | 150,200 |
| September 02, 2026 | 1,511 | 1,481 | 1,481 | 1,521 | 1,480 | 157,500 |
| September 01, 2026 | 1,601 | 1,530 | 1,530 | 1,602 | 1,530 | 202,400 |
| August 31, 2026 | 1,680 | 1,621 | 1,621 | 1,681 | 1,584 | 144,100 |
| August 28, 2026 | 1,608 | 1,688 | 1,688 | 1,752 | 1,608 | 346,400 |
| August 27, 2026 | 1,813.33 | 1,753.33 | 1,753.33 | 1,830 | 1,736.67 | 156,000 |
| August 26, 2026 | 1,840 | 1,813.33 | 1,737.33 | 1,876.67 | 1,806.67 | 85,800 |
| August 25, 2026 | 1,996.67 | 1,840 | 1,762.89 | 1,996.67 | 1,836.67 | 147,600 |
| August 24, 2026 | 1,790 | 1,803.33 | 1,727.75 | 1,833.33 | 1,783.33 | 150,300 |
| August 21, 2026 | 1,766.67 | 1,773.33 | 1,699.01 | 1,783.33 | 1,756.67 | 75,900 |
| August 20, 2026 | 1,693.33 | 1,756.67 | 1,683.05 | 1,756.67 | 1,693.33 | 138,900 |
| August 19, 2026 | 1,706.67 | 1,693.33 | 1,622.36 | 1,730 | 1,680 | 84,300 |
| August 18, 2026 | 1,693.33 | 1,720 | 1,647.91 | 1,740 | 1,670 | 122,700 |
| August 17, 2026 | 1,760 | 1,700 | 1,628.75 | 1,763.33 | 1,700 | 123,300 |
| August 14, 2026 | 1,830 | 1,760 | 1,686.24 | 1,846.67 | 1,760 | 202,200 |
| August 13, 2026 | 1,776.67 | 1,830 | 1,753.3 | 1,870 | 1,770 | 191,400 |
| August 12, 2026 | 1,756.67 | 1,776.67 | 1,702.21 | 1,806.67 | 1,736.67 | 115,200 |
| August 10, 2026 | 1,713.33 | 1,756.67 | 1,683.05 | 1,756.67 | 1,710 | 127,800 |
| August 07, 2026 | 1,696.67 | 1,706.67 | 1,635.14 | 1,736.67 | 1,690 | 99,900 |
| August 06, 2026 | 1,700 | 1,700 | 1,628.75 | 1,723.33 | 1,696.67 | 130,500 |
| August 05, 2026 | 1,640 | 1,700 | 1,628.75 | 1,710 | 1,640 | 114,900 |
| August 04, 2026 | 1,616.67 | 1,663.33 | 1,593.62 | 1,663.33 | 1,610 | 69,300 |
| August 03, 2026 | 1,650 | 1,631.67 | 1,563.29 | 1,650 | 1,570 | 147,300 |
| July 31, 2026 | 1,660 | 1,633.33 | 1,564.88 | 1,666.67 | 1,621.67 | 107,700 |
| July 30, 2026 | 1,580 | 1,636.67 | 1,568.08 | 1,648.33 | 1,571.67 | 134,400 |
| July 29, 2026 | 1,563.33 | 1,586.67 | 1,520.17 | 1,600 | 1,560 | 88,800 |
| July 28, 2026 | 1,611.67 | 1,560 | 1,494.62 | 1,611.67 | 1,531.67 | 176,100 |
| July 27, 2026 | 1,548.33 | 1,615 | 1,547.32 | 1,615 | 1,548.33 | 155,700 |
| July 24, 2026 | 1,538.33 | 1,541.67 | 1,477.06 | 1,556.67 | 1,511.67 | 98,100 |
| July 23, 2026 | 1,505 | 1,516.67 | 1,453.11 | 1,533.33 | 1,495 | 86,700 |
| July 22, 2026 | 1,506.67 | 1,505 | 1,441.93 | 1,543.33 | 1,488.33 | 126,600 |
| July 21, 2026 | 1,436.67 | 1,498.33 | 1,435.53 | 1,506.67 | 1,413.33 | 168,900 |
| July 17, 2026 | 1,398.33 | 1,396.67 | 1,338.14 | 1,415 | 1,381.67 | 102,000 |
| July 16, 2026 | 1,403.33 | 1,398.33 | 1,339.73 | 1,415 | 1,393.33 | 67,800 |
| July 15, 2026 | 1,403.33 | 1,405 | 1,346.12 | 1,416.67 | 1,398.33 | 78,600 |
| July 14, 2026 | 1,398.33 | 1,403.33 | 1,344.52 | 1,416.67 | 1,398.33 | 75,600 |
| July 13, 2026 | 1,425 | 1,398.33 | 1,339.73 | 1,435 | 1,393.33 | 106,500 |
| July 10, 2026 | 1,420 | 1,411.67 | 1,352.51 | 1,431.67 | 1,400 | 103,500 |
| July 09, 2026 | 1,418.33 | 1,418.33 | 1,358.89 | 1,431.67 | 1,413.33 | 99,600 |
| July 08, 2026 | 1,428.33 | 1,405 | 1,346.12 | 1,431.67 | 1,403.33 | 161,100 |
| July 07, 2026 | 1,478.33 | 1,438.33 | 1,378.05 | 1,491.67 | 1,431.67 | 151,200 |
| July 06, 2026 | 1,478.33 | 1,478.33 | 1,416.37 | 1,490 | 1,461.67 | 118,800 |
| July 03, 2026 | 1,465 | 1,458.33 | 1,397.21 | 1,465 | 1,423.33 | 192,900 |
| July 02, 2026 | 1,476.67 | 1,476.67 | 1,414.78 | 1,521.67 | 1,465 | 379,500 |
| July 01, 2026 | 1,363.33 | 1,460 | 1,398.81 | 1,478.33 | 1,363.33 | 315,900 |
| June 30, 2026 | 1,353.33 | 1,375 | 1,317.37 | 1,458.33 | 1,326.67 | 767,400 |
| June 29, 2026 | 1,316.67 | 1,330 | 1,274.26 | 1,338.33 | 1,316.67 | 95,100 |
| June 26, 2026 | 1,316.67 | 1,316.67 | 1,261.49 | 1,320 | 1,301.67 | 133,500 |
| June 25, 2026 | 1,283.33 | 1,316.67 | 1,261.49 | 1,328.33 | 1,283.33 | 100,500 |
| June 24, 2026 | 1,288.33 | 1,270 | 1,216.77 | 1,296.67 | 1,268.33 | 97,500 |
| June 23, 2026 | 1,308.33 | 1,296.67 | 1,242.33 | 1,331.67 | 1,290 | 126,300 |
| June 22, 2026 | 1,333.33 | 1,331.67 | 1,275.86 | 1,346.67 | 1,320 | 120,600 |
| June 19, 2026 | 1,313.33 | 1,330 | 1,274.26 | 1,340 | 1,303.33 | 173,100 |
| June 18, 2026 | 1,298.33 | 1,300 | 1,245.52 | 1,316.67 | 1,285 | 110,700 |
AD
