Sanyo Shokai Ltd. (8011.T) JPX

3,405.00

+85(+2.56%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3153,3203,3203,3303,29025,100
October 16, 20253,3453,3203,3203,3803,32017,200
October 15, 20253,3253,3653,3653,3703,29570,600
October 14, 20253,2303,2703,2703,2953,22068,700
October 10, 20253,2553,2353,2353,2703,21074,700
October 09, 20253,2653,2953,2953,3203,26569,000
October 08, 20253,3303,2753,2753,3453,26571,700
October 07, 20253,3503,3203,3203,3603,255131,300
October 06, 20253,3603,4203,4203,5003,185228,900
October 03, 20253,2903,3503,3503,3603,29054,200
October 02, 20253,3003,2903,2903,3303,25532,100
October 01, 20253,4453,2753,2753,4453,25086,300
September 30, 20253,5353,4753,4753,5353,47036,900
September 29, 20253,5303,5153,5153,5403,49029,900
September 26, 20253,5203,5253,5253,5503,47054,200
September 25, 20253,5453,5203,5203,5453,50542,100
September 24, 20253,4303,5153,5153,5153,41064,400
September 22, 20253,4653,4753,4753,4803,44551,300
September 19, 20253,4553,4503,4503,4853,40594,000
September 18, 20253,4453,4303,4303,4703,42036,200
September 17, 20253,4453,4403,4403,4453,39036,200
September 16, 20253,4153,4553,4553,4553,41530,000
September 12, 20253,4153,4303,4303,4503,37538,900
September 11, 20253,4453,4153,4153,4503,38045,200
September 10, 20253,3853,4453,4453,4503,38057,400
September 09, 20253,3903,3953,3953,4253,37578,500
September 08, 20253,3103,3803,3803,3903,31087,500
September 05, 20253,2353,3203,3203,3253,225118,900
September 04, 20253,2403,2353,2353,2753,19567,800
September 03, 20253,1653,2403,2403,2403,14084,000
September 02, 20253,1503,1703,1703,2253,14082,800
September 01, 20253,1053,1403,1403,1753,10567,500
August 29, 20253,1103,1403,1403,1553,11067,800
August 28, 20253,1203,1603,1603,2203,090270,200
August 27, 20253,1303,1503,0813,1903,120167,900
August 26, 20253,1753,1353,066.333,1853,13594,000
August 25, 20253,2353,1853,115.233,2603,18591,600
August 22, 20253,2103,2353,164.143,2353,19051,200
August 21, 20253,2303,2103,139.693,2303,17540,000
August 20, 20253,1753,2203,149.473,2303,15550,500
August 19, 20253,1403,1753,105.453,1753,14038,200
August 18, 20253,1753,1403,1403,1853,14055,900
August 15, 20253,2803,1603,1603,2903,160156,500
August 14, 20253,2503,2753,2753,2803,25071,400
August 13, 20253,2653,2703,2703,2803,24069,800
August 12, 20253,2853,2503,2503,2853,220114,500
August 08, 20253,2053,2553,2553,2603,195105,700
August 07, 20253,1603,2253,2253,2403,160117,300
August 06, 20253,1253,1653,1653,1803,12596,700
August 05, 20253,1003,1253,1253,1303,08084,500
August 04, 20253,0003,0953,0953,0952,99889,700
August 01, 20252,9873,0503,0503,0502,985106,800
July 31, 20252,9402,9852,9852,9962,94066,100
July 30, 20252,9102,9602,9602,9602,884116,600
July 29, 20252,8792,8952,8952,9092,87154,800
July 28, 20252,9002,8712,8712,9052,86570,700
July 25, 20252,9052,8702,8702,9192,846127,300
July 24, 20252,9802,9292,9293,0302,911245,000
July 23, 20252,7122,9792,9793,0252,699662,900
July 22, 20252,6982,6922,6922,7172,68869,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved