Sanyo Shokai Ltd. (8011.T) JPX

4,010.00

+5(+0.12%)

Updated at April 03 03:01PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,010	4,005	4,005	4,060	3,995	25,200
April 02, 2026	4,080	4,005	4,005	4,105	4,005	40,500
April 01, 2026	3,990	4,035	4,035	4,040	3,965	41,200
March 31, 2026	3,860	3,885	3,885	3,945	3,835	35,300
March 30, 2026	3,765	3,870	3,870	3,890	3,765	40,700
March 27, 2026	3,970	3,975	3,975	4,010	3,935	58,800
March 26, 2026	3,955	3,900	3,900	3,955	3,875	32,300
March 25, 2026	3,905	3,955	3,955	3,965	3,905	39,500
March 24, 2026	3,840	3,890	3,890	3,900	3,820	54,500
March 23, 2026	3,790	3,720	3,720	3,795	3,665	59,500
March 19, 2026	4,000	3,880	3,880	4,000	3,850	55,600
March 18, 2026	3,920	4,010	4,010	4,010	3,920	49,700
March 17, 2026	3,895	3,870	3,870	3,910	3,860	33,900
March 16, 2026	3,945	3,855	3,855	3,960	3,840	44,500
March 13, 2026	4,010	3,985	3,985	4,060	3,985	37,200
March 12, 2026	4,095	3,995	3,995	4,100	3,995	31,000
March 11, 2026	4,180	4,110	4,110	4,195	4,110	23,300
March 10, 2026	4,130	4,225	4,225	4,240	3,995	155,500
March 09, 2026	3,885	3,990	3,990	3,995	3,865	52,000
March 06, 2026	4,010	4,085	4,085	4,085	3,980	35,600
March 05, 2026	4,005	4,010	4,010	4,095	3,975	80,400
March 04, 2026	3,915	3,910	3,910	4,005	3,835	71,600
March 03, 2026	4,210	3,985	3,985	4,250	3,985	94,100
March 02, 2026	4,265	4,280	4,280	4,350	4,260	70,300
February 27, 2026	4,380	4,335	4,335	4,385	4,215	104,200
February 26, 2026	4,490	4,380	4,380	4,520	4,360	120,100
February 25, 2026	4,475	4,590	4,520	4,600	4,460	101,400
February 24, 2026	4,390	4,455	4,387.06	4,565	4,350	132,000
February 20, 2026	4,425	4,400	0	4,460	4,350	38,300
February 19, 2026	4,455	4,425	0	4,460	4,405	34,300
February 18, 2026	4,510	4,450	0	4,540	4,450	31,000
February 17, 2026	4,550	4,480	0	4,555	4,460	47,900
February 16, 2026	4,690	4,500	0	4,735	4,470	80,000
February 13, 2026	4,685	4,620	0	4,735	4,615	66,000
February 12, 2026	4,575	4,655	0	4,675	4,575	76,400
February 10, 2026	4,400	4,575	0	4,785	4,400	116,800
February 09, 2026	4,340	4,360	0	4,410	4,275	46,500
February 06, 2026	4,300	4,270	0	4,300	4,250	30,400
February 05, 2026	4,345	4,300	0	4,345	4,290	32,800
February 04, 2026	4,275	4,310	0	4,380	4,275	84,800
February 03, 2026	4,195	4,315	0	4,360	4,195	61,200
February 02, 2026	4,410	4,185	0	4,440	4,180	154,200
January 30, 2026	4,205	4,385	0	4,410	4,185	142,400
January 29, 2026	4,130	4,185	0	4,215	4,085	39,100
January 28, 2026	4,130	4,130	0	4,180	4,095	28,900
January 27, 2026	4,135	4,140	0	4,160	4,100	24,800
January 26, 2026	4,175	4,150	0	4,185	4,125	56,800
January 23, 2026	4,175	4,175	0	4,215	4,130	32,800
January 22, 2026	4,105	4,175	0	4,210	4,090	74,500
January 21, 2026	4,015	4,085	0	4,095	4,000	42,700
January 20, 2026	4,120	4,085	0	4,130	4,070	45,400
January 19, 2026	4,200	4,135	0	4,220	4,080	97,300
January 16, 2026	4,225	4,220	0	4,230	4,175	48,700
January 15, 2026	4,215	4,225	0	4,280	4,175	77,600
January 14, 2026	4,175	4,225	0	4,240	4,160	50,300
January 13, 2026	4,100	4,125	0	4,135	4,075	44,700
January 09, 2026	4,025	4,075	0	4,075	4,025	21,800
January 08, 2026	4,025	4,025	0	4,070	3,980	48,900
January 07, 2026	4,005	4,045	0	4,160	3,990	125,400
January 06, 2026	3,960	4,025	0	4,055	3,945	68,600