Sanyo Shokai Ltd. (8011.T) JPX

Currency In JPY

AD

8011.T Historical Return

If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥2,682.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,810.72, while ¥1000 invested 1 year ago would be worth ¥1,614.89. This corresponds to total returns of 168.3%, 381.07%, 61.49%, respectively, with annualized returns of 10.37%, 36.89%, 61.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,2604,2354,2354,2954,20034,500
July 09, 20264,2554,2554,2554,2954,24033,200
July 08, 20264,2854,2154,2154,2954,21053,700
July 07, 20264,4354,3154,3154,4754,29550,400
July 06, 20264,4354,4354,4354,4704,38539,600
July 03, 20264,3954,3754,3754,3954,27064,300
July 02, 20264,4304,4304,4304,5654,395126,500
July 01, 20264,0904,3804,3804,4354,090105,300
June 30, 20264,0604,1254,1254,3753,980255,800
June 29, 20263,9503,9903,9904,0153,95031,700
June 26, 20263,9503,9503,9503,9603,90544,500
June 25, 20263,8503,9503,9503,9853,85033,500
June 24, 20263,8653,8103,8103,8903,80532,500
June 23, 20263,9253,8903,8903,9953,87042,100
June 22, 20264,0003,9953,9954,0403,96040,200
June 19, 20263,9403,9903,9904,0203,91057,700
June 18, 20263,8953,9003,9003,9503,85536,900
June 17, 20263,8203,8253,8253,9103,81029,900
June 16, 20263,8003,8203,8203,8353,75041,100
June 15, 20263,8253,8203,8203,8703,81524,300
June 12, 20263,7503,7903,7903,8203,73041,600
June 11, 20263,7053,7103,7103,7303,64528,100
June 10, 20263,7303,7253,7253,7753,71033,600
June 09, 20263,7303,7053,7053,7603,70534,400
June 08, 20263,5503,6603,6603,6603,54073,800
June 05, 20263,6303,6603,6603,7303,63046,300
June 04, 20263,6403,6253,6253,6553,61532,300
June 03, 20263,7003,6503,6503,7003,60541,100
June 02, 20263,6503,7053,7053,7353,57062,300
June 01, 20263,7503,7003,7003,7503,63042,900
May 29, 20263,7503,7253,7253,7853,69544,300
May 28, 20263,6053,7103,7103,7203,59037,500
May 27, 20263,6153,6253,6253,6353,59037,000
May 26, 20263,6503,6253,6253,6753,61541,200
May 25, 20263,7103,6903,6903,7703,63028,200
May 22, 20263,7853,7103,7103,7853,70531,500
May 21, 20263,7153,7303,7303,7803,71538,100
May 20, 20263,8053,6953,6953,8303,63548,400
May 19, 20263,7653,7703,7703,8003,74545,300
May 18, 20263,8153,7253,7253,8553,68035,800
May 15, 20263,7453,8253,8253,8853,74555,400
May 14, 20263,6903,7603,7603,7603,69029,400
May 13, 20263,6953,7103,7103,7753,69551,300
May 12, 20263,6303,6653,6653,7053,63042,400
May 11, 20263,7053,6403,6403,7253,64033,300
May 08, 20263,7003,6803,6803,7003,59077,400
May 07, 20263,9703,7553,7553,9803,74568,500
May 01, 20263,9053,9253,9253,9403,83535,800
April 30, 20263,9003,8603,8603,9303,84544,300
April 28, 20263,9003,9703,9703,9703,85553,100
April 27, 20263,8253,8803,8803,8903,79043,700
April 24, 20263,8453,8253,8253,8603,78538,000
April 23, 20263,9053,8453,8453,9153,80049,500
April 22, 20263,9053,8803,8803,9353,86035,600
April 21, 20263,9803,9253,9254,0253,89058,300
April 20, 20264,0553,9753,9754,0803,96573,700
April 17, 20263,9204,0304,0304,1203,905185,700
April 16, 20263,6403,9753,9754,0003,640196,100
April 15, 20263,8703,5953,5953,8803,580159,500
April 14, 20264,0903,8003,8004,1103,790285,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved