If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥4,550.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,037.91, while ¥1000 invested 1 year ago would be worth ¥1,202.36. This corresponds to total returns of 355.01%, 603.79%, 20.24%, respectively, with annualized returns of 16.36%, 47.71%, 20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,252 | 1,258 | 1,258 | 1,273 | 1,249 | 63,500 |
| November 10, 2026 | 1,253 | 1,252 | 1,252 | 1,264 | 1,248 | 114,400 |
| November 09, 2026 | 1,225 | 1,236 | 1,236 | 1,258 | 1,217 | 103,900 |
| November 06, 2026 | 1,200 | 1,186 | 1,186 | 1,214 | 1,182 | 142,400 |
| November 05, 2026 | 1,250 | 1,242 | 1,242 | 1,272 | 1,231 | 162,300 |
| November 04, 2026 | 1,211 | 1,200 | 1,200 | 1,224 | 1,183 | 102,600 |
| November 02, 2026 | 1,215 | 1,216 | 1,216 | 1,227 | 1,211 | 107,100 |
| October 30, 2026 | 1,205 | 1,215 | 1,215 | 1,238 | 1,205 | 124,500 |
| October 29, 2026 | 1,198 | 1,190 | 1,190 | 1,200 | 1,183 | 339,700 |
| October 28, 2026 | 1,216 | 1,190 | 1,190 | 1,216 | 1,188 | 154,600 |
| October 27, 2026 | 1,216 | 1,213 | 1,213 | 1,223 | 1,201 | 103,500 |
| October 26, 2026 | 1,213 | 1,214 | 1,214 | 1,226 | 1,211 | 72,000 |
| October 23, 2026 | 1,211 | 1,217 | 1,217 | 1,226 | 1,208 | 118,500 |
| October 22, 2026 | 1,248 | 1,214 | 1,214 | 1,253 | 1,214 | 88,300 |
| October 21, 2026 | 1,239 | 1,233 | 1,233 | 1,248 | 1,226 | 106,700 |
| October 20, 2026 | 1,230 | 1,218 | 1,218 | 1,237 | 1,218 | 145,600 |
| October 19, 2026 | 1,245 | 1,241 | 1,241 | 1,265 | 1,240 | 138,000 |
| October 16, 2026 | 1,239 | 1,263 | 1,263 | 1,263 | 1,239 | 209,500 |
| October 15, 2026 | 1,234 | 1,233 | 1,233 | 1,243 | 1,225 | 123,800 |
| October 14, 2026 | 1,254 | 1,240 | 1,240 | 1,254 | 1,230 | 167,200 |
| October 13, 2026 | 1,265 | 1,253 | 1,253 | 1,270 | 1,247 | 245,200 |
| October 09, 2026 | 1,283 | 1,252 | 1,252 | 1,302 | 1,251 | 204,300 |
| October 08, 2026 | 1,262 | 1,295 | 1,295 | 1,305 | 1,247 | 223,400 |
| October 07, 2026 | 1,315 | 1,276 | 1,276 | 1,328 | 1,266 | 336,100 |
| October 06, 2026 | 1,290 | 1,315 | 1,315 | 1,382 | 1,271 | 758,300 |
| October 05, 2026 | 1,294 | 1,297 | 1,297 | 1,297 | 1,276 | 158,500 |
| October 02, 2026 | 1,307 | 1,284 | 1,284 | 1,307 | 1,277 | 198,700 |
| October 01, 2026 | 1,330 | 1,315 | 1,315 | 1,331 | 1,303 | 133,700 |
| September 30, 2026 | 1,363 | 1,348 | 1,348 | 1,363 | 1,321 | 150,600 |
| September 29, 2026 | 1,350 | 1,338 | 1,338 | 1,350 | 1,328 | 112,900 |
| September 28, 2026 | 1,356 | 1,355 | 1,355 | 1,363 | 1,345 | 143,700 |
| September 25, 2026 | 1,376 | 1,356 | 1,356 | 1,383 | 1,355 | 111,200 |
| September 24, 2026 | 1,370 | 1,368 | 1,368 | 1,377 | 1,359 | 138,000 |
| September 18, 2026 | 1,383 | 1,368 | 1,368 | 1,385 | 1,348 | 183,200 |
| September 17, 2026 | 1,356 | 1,368 | 1,368 | 1,382 | 1,356 | 127,200 |
| September 16, 2026 | 1,383 | 1,350 | 1,350 | 1,383 | 1,343 | 108,200 |
| September 15, 2026 | 1,381 | 1,365 | 1,365 | 1,391 | 1,343 | 127,100 |
| September 11, 2026 | 1,300 | 1,313 | 1,313 | 1,325 | 1,285 | 136,700 |
| September 10, 2026 | 1,304 | 1,317 | 1,317 | 1,320 | 1,291 | 137,700 |
| September 09, 2026 | 1,333 | 1,302 | 1,302 | 1,340 | 1,294 | 259,500 |
| September 08, 2026 | 1,387 | 1,333 | 1,333 | 1,389 | 1,326 | 408,300 |
| September 07, 2026 | 1,432 | 1,411 | 1,411 | 1,441 | 1,385 | 294,700 |
| September 04, 2026 | 1,433 | 1,429 | 1,429 | 1,469 | 1,425 | 150,600 |
| September 03, 2026 | 1,482 | 1,447 | 1,447 | 1,483 | 1,435 | 150,200 |
| September 02, 2026 | 1,511 | 1,481 | 1,481 | 1,521 | 1,480 | 157,500 |
| September 01, 2026 | 1,601 | 1,530 | 1,530 | 1,602 | 1,530 | 202,400 |
| August 31, 2026 | 1,680 | 1,621 | 1,621 | 1,681 | 1,584 | 144,100 |
| August 28, 2026 | 1,608 | 1,688 | 1,688 | 1,752 | 1,608 | 346,400 |
| August 27, 2026 | 1,813.33 | 1,753.33 | 1,753.33 | 1,830 | 1,736.67 | 156,000 |
| August 26, 2026 | 1,840 | 1,813.33 | 1,737.33 | 1,876.67 | 1,806.67 | 85,800 |
| August 25, 2026 | 1,996.67 | 1,840 | 1,762.89 | 1,996.67 | 1,836.67 | 147,600 |
| August 24, 2026 | 1,790 | 1,803.33 | 1,727.75 | 1,833.33 | 1,783.33 | 150,300 |
| August 21, 2026 | 1,766.67 | 1,773.33 | 1,699.01 | 1,783.33 | 1,756.67 | 75,900 |
| August 20, 2026 | 1,693.33 | 1,756.67 | 1,683.05 | 1,756.67 | 1,693.33 | 138,900 |
| August 19, 2026 | 1,706.67 | 1,693.33 | 1,622.36 | 1,730 | 1,680 | 84,300 |
| August 18, 2026 | 1,693.33 | 1,720 | 1,647.91 | 1,740 | 1,670 | 122,700 |
| August 17, 2026 | 1,760 | 1,700 | 1,628.75 | 1,763.33 | 1,700 | 123,300 |
| August 14, 2026 | 1,830 | 1,760 | 1,686.24 | 1,846.67 | 1,760 | 202,200 |
| August 13, 2026 | 1,776.67 | 1,830 | 1,753.3 | 1,870 | 1,770 | 191,400 |
| August 12, 2026 | 1,756.67 | 1,776.67 | 1,702.21 | 1,806.67 | 1,736.67 | 115,200 |