Sanyo Shokai Ltd. (8011.T) JPX

3,650.00

-55(-1.48%)

Updated at June 03 03:30PM

Currency In JPY

8011.T Historical Return

If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥1,951.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,711.26, while ¥1000 invested 1 year ago would be worth ¥1,332.47. This corresponds to total returns of 95.19%, 371.13%, 33.25%, respectively, with annualized returns of 6.91%, 36.32%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8011.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,650	3,705	3,705	3,735	3,570	62,300
June 01, 2026	3,750	3,700	3,700	3,750	3,630	42,900
May 29, 2026	3,750	3,725	3,725	3,785	3,695	44,300
May 28, 2026	3,605	3,710	3,710	3,720	3,590	37,500
May 27, 2026	3,615	3,625	3,625	3,635	3,590	37,000
May 26, 2026	3,650	3,625	3,625	3,675	3,615	41,200
May 25, 2026	3,710	3,690	3,690	3,770	3,630	28,200
May 22, 2026	3,785	3,710	3,710	3,785	3,705	31,500
May 21, 2026	3,715	3,730	3,730	3,780	3,715	38,100
May 20, 2026	3,805	3,695	3,695	3,830	3,635	48,400
May 19, 2026	3,765	3,770	3,770	3,800	3,745	45,300
May 18, 2026	3,815	3,725	3,725	3,855	3,680	35,800
May 15, 2026	3,745	3,825	3,825	3,885	3,745	55,400
May 14, 2026	3,690	3,760	3,760	3,760	3,690	29,400
May 13, 2026	3,695	3,710	3,710	3,775	3,695	51,300
May 12, 2026	3,630	3,665	3,665	3,705	3,630	42,400
May 11, 2026	3,705	3,640	3,640	3,725	3,640	33,300
May 08, 2026	3,700	3,680	3,680	3,700	3,590	77,400
May 07, 2026	3,970	3,755	3,755	3,980	3,745	68,500
May 01, 2026	3,905	3,925	3,925	3,940	3,835	35,800
April 30, 2026	3,900	3,860	3,860	3,930	3,845	44,300
April 28, 2026	3,900	3,970	3,970	3,970	3,855	53,100
April 27, 2026	3,825	3,880	3,880	3,890	3,790	43,700
April 24, 2026	3,845	3,825	3,825	3,860	3,785	38,000
April 23, 2026	3,905	3,845	3,845	3,915	3,800	49,500
April 22, 2026	3,905	3,880	3,880	3,935	3,860	35,600
April 21, 2026	3,980	3,925	3,925	4,025	3,890	58,300
April 20, 2026	4,055	3,975	3,975	4,080	3,965	73,700
April 17, 2026	3,920	4,030	4,030	4,120	3,905	185,700
April 16, 2026	3,640	3,975	3,975	4,000	3,640	196,100
April 15, 2026	3,870	3,595	3,595	3,880	3,580	159,500
April 14, 2026	4,090	3,800	3,800	4,110	3,790	285,400
April 13, 2026	4,040	4,020	4,020	4,075	4,000	35,900
April 10, 2026	4,125	4,015	4,015	4,130	4,015	46,100
April 09, 2026	4,245	4,120	4,120	4,245	4,120	51,800
April 08, 2026	4,200	4,245	4,245	4,255	4,175	53,900
April 07, 2026	4,100	4,140	4,140	4,170	4,100	41,400
April 06, 2026	4,055	4,075	4,075	4,095	4,010	37,200
April 03, 2026	4,010	4,005	4,005	4,060	3,995	25,200
April 02, 2026	4,080	4,005	4,005	4,105	4,005	40,500
April 01, 2026	3,990	4,035	4,035	4,040	3,965	41,200
March 31, 2026	3,860	3,885	3,885	3,945	3,835	35,300
March 30, 2026	3,765	3,870	3,870	3,890	3,765	40,700
March 27, 2026	3,970	3,975	3,975	4,010	3,935	58,800
March 26, 2026	3,955	3,900	3,900	3,955	3,875	32,300
March 25, 2026	3,905	3,955	3,955	3,965	3,905	39,500
March 24, 2026	3,840	3,890	3,890	3,900	3,820	54,500
March 23, 2026	3,790	3,720	3,720	3,795	3,665	59,500
March 19, 2026	4,000	3,880	3,880	4,000	3,850	55,600
March 18, 2026	3,920	4,010	4,010	4,010	3,920	49,700
March 17, 2026	3,895	3,870	3,870	3,910	3,860	33,900
March 16, 2026	3,945	3,855	3,855	3,960	3,840	44,500
March 13, 2026	4,010	3,985	3,985	4,060	3,985	37,200
March 12, 2026	4,095	3,995	3,995	4,100	3,995	31,000
March 11, 2026	4,180	4,110	4,110	4,195	4,110	23,300
March 10, 2026	4,130	4,225	4,110	4,240	3,995	155,500
March 09, 2026	3,885	3,990	3,990	3,995	3,865	52,000
March 06, 2026	4,010	4,085	4,085	4,085	3,980	35,600
March 05, 2026	4,005	4,010	4,010	4,095	3,975	80,400
March 04, 2026	3,915	3,910	3,865	4,005	3,835	71,600