Sanyo Shokai Ltd. (8011.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8011.T Historical Return
If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥3,667.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,802.91, while ¥1000 invested 1 year ago would be worth ¥1,633.66. This corresponds to total returns of 266.76%, 580.29%, 63.37%, respectively, with annualized returns of 13.87%, 46.71%, 63.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8011.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,980 | 4,900 | 4,900 | 5,000 | 4,865 | 35,900 |
| July 30, 2026 | 4,740 | 4,910 | 4,910 | 4,945 | 4,715 | 44,800 |
| July 29, 2026 | 4,690 | 4,760 | 4,760 | 4,800 | 4,680 | 29,600 |
| July 28, 2026 | 4,835 | 4,680 | 4,680 | 4,835 | 4,595 | 58,700 |
| July 27, 2026 | 4,645 | 4,845 | 4,845 | 4,845 | 4,645 | 51,900 |
| July 24, 2026 | 4,615 | 4,625 | 4,625 | 4,670 | 4,535 | 32,700 |
| July 23, 2026 | 4,515 | 4,550 | 4,550 | 4,600 | 4,485 | 28,900 |
| July 22, 2026 | 4,520 | 4,515 | 4,515 | 4,630 | 4,465 | 42,200 |
| July 21, 2026 | 4,310 | 4,495 | 4,495 | 4,520 | 4,240 | 56,300 |
| July 17, 2026 | 4,195 | 4,190 | 4,190 | 4,245 | 4,145 | 34,000 |
| July 16, 2026 | 4,210 | 4,195 | 4,195 | 4,245 | 4,180 | 22,600 |
| July 15, 2026 | 4,210 | 4,215 | 4,215 | 4,250 | 4,195 | 26,200 |
| July 14, 2026 | 4,195 | 4,210 | 4,210 | 4,250 | 4,195 | 25,200 |
| July 13, 2026 | 4,275 | 4,195 | 4,195 | 4,305 | 4,180 | 35,500 |
| July 10, 2026 | 4,260 | 4,235 | 4,235 | 4,295 | 4,200 | 34,500 |
| July 09, 2026 | 4,255 | 4,255 | 4,255 | 4,295 | 4,240 | 33,200 |
| July 08, 2026 | 4,285 | 4,215 | 4,215 | 4,295 | 4,210 | 53,700 |
| July 07, 2026 | 4,435 | 4,315 | 4,315 | 4,475 | 4,295 | 50,400 |
| July 06, 2026 | 4,435 | 4,435 | 4,435 | 4,470 | 4,385 | 39,600 |
| July 03, 2026 | 4,395 | 4,375 | 4,375 | 4,395 | 4,270 | 64,300 |
| July 02, 2026 | 4,430 | 4,430 | 4,430 | 4,565 | 4,395 | 126,500 |
| July 01, 2026 | 4,090 | 4,380 | 4,380 | 4,435 | 4,090 | 105,300 |
| June 30, 2026 | 4,060 | 4,125 | 4,125 | 4,375 | 3,980 | 255,800 |
| June 29, 2026 | 3,950 | 3,990 | 3,990 | 4,015 | 3,950 | 31,700 |
| June 26, 2026 | 3,950 | 3,950 | 3,950 | 3,960 | 3,905 | 44,500 |
| June 25, 2026 | 3,850 | 3,950 | 3,950 | 3,985 | 3,850 | 33,500 |
| June 24, 2026 | 3,865 | 3,810 | 3,810 | 3,890 | 3,805 | 32,500 |
| June 23, 2026 | 3,925 | 3,890 | 3,890 | 3,995 | 3,870 | 42,100 |
| June 22, 2026 | 4,000 | 3,995 | 3,995 | 4,040 | 3,960 | 40,200 |
| June 19, 2026 | 3,940 | 3,990 | 3,990 | 4,020 | 3,910 | 57,700 |
| June 18, 2026 | 3,895 | 3,900 | 3,900 | 3,950 | 3,855 | 36,900 |
| June 17, 2026 | 3,820 | 3,825 | 3,825 | 3,910 | 3,810 | 29,900 |
| June 16, 2026 | 3,800 | 3,820 | 3,820 | 3,835 | 3,750 | 41,100 |
| June 15, 2026 | 3,825 | 3,820 | 3,820 | 3,870 | 3,815 | 24,300 |
| June 12, 2026 | 3,750 | 3,790 | 3,790 | 3,820 | 3,730 | 41,600 |
| June 11, 2026 | 3,705 | 3,710 | 3,710 | 3,730 | 3,645 | 28,100 |
| June 10, 2026 | 3,730 | 3,725 | 3,725 | 3,775 | 3,710 | 33,600 |
| June 09, 2026 | 3,730 | 3,705 | 3,705 | 3,760 | 3,705 | 34,400 |
| June 08, 2026 | 3,550 | 3,660 | 3,660 | 3,660 | 3,540 | 73,800 |
| June 05, 2026 | 3,630 | 3,660 | 3,660 | 3,730 | 3,630 | 46,300 |
| June 04, 2026 | 3,640 | 3,625 | 3,625 | 3,655 | 3,615 | 32,300 |
| June 03, 2026 | 3,700 | 3,650 | 3,650 | 3,700 | 3,605 | 41,100 |
| June 02, 2026 | 3,650 | 3,705 | 3,705 | 3,735 | 3,570 | 62,300 |
| June 01, 2026 | 3,750 | 3,700 | 3,700 | 3,750 | 3,630 | 42,900 |
| May 29, 2026 | 3,750 | 3,725 | 3,725 | 3,785 | 3,695 | 44,300 |
| May 28, 2026 | 3,605 | 3,710 | 3,710 | 3,720 | 3,590 | 37,500 |
| May 27, 2026 | 3,615 | 3,625 | 3,625 | 3,635 | 3,590 | 37,000 |
| May 26, 2026 | 3,650 | 3,625 | 3,625 | 3,675 | 3,615 | 41,200 |
| May 25, 2026 | 3,710 | 3,690 | 3,690 | 3,770 | 3,630 | 28,200 |
| May 22, 2026 | 3,785 | 3,710 | 3,710 | 3,785 | 3,705 | 31,500 |
| May 21, 2026 | 3,715 | 3,730 | 3,730 | 3,780 | 3,715 | 38,100 |
| May 20, 2026 | 3,805 | 3,695 | 3,695 | 3,830 | 3,635 | 48,400 |
| May 19, 2026 | 3,765 | 3,770 | 3,770 | 3,800 | 3,745 | 45,300 |
| May 18, 2026 | 3,815 | 3,725 | 3,725 | 3,855 | 3,680 | 35,800 |
| May 15, 2026 | 3,745 | 3,825 | 3,825 | 3,885 | 3,745 | 55,400 |
| May 14, 2026 | 3,690 | 3,760 | 3,760 | 3,760 | 3,690 | 29,400 |
| May 13, 2026 | 3,695 | 3,710 | 3,710 | 3,775 | 3,695 | 51,300 |
| May 12, 2026 | 3,630 | 3,665 | 3,665 | 3,705 | 3,630 | 42,400 |
| May 11, 2026 | 3,705 | 3,640 | 3,640 | 3,725 | 3,640 | 33,300 |
| May 08, 2026 | 3,700 | 3,680 | 3,680 | 3,700 | 3,590 | 77,400 |
AD
