Sanyo Shokai Ltd. (8011.T) JPX

3,735.00

-60(-1.58%)

Updated at December 25 12:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,8153,7953,7953,8303,77041,900
December 23, 20253,7403,7853,7853,7903,74020,700
December 22, 20253,8753,7803,7803,8753,75582,500
December 19, 20253,7953,8253,8253,8553,75582,100
December 18, 20253,7603,7453,7453,7703,70555,100
December 17, 20253,7203,7703,7703,7753,66099,600
December 16, 20253,6003,6503,6503,7253,590114,000
December 15, 20253,5903,6303,6303,6503,57539,000
December 12, 20253,6403,6153,6153,6403,57537,700
December 11, 20253,6403,5703,5703,6403,56035,700
December 10, 20253,5703,6403,6403,6603,56553,100
December 09, 20253,6703,5703,5703,7053,55584,800
December 08, 20253,7003,6353,6353,7803,600170,000
December 05, 20253,6303,6053,6053,6653,59052,500
December 04, 20253,5203,6403,6403,6703,51069,200
December 03, 20253,5103,5053,5053,5303,47528,300
December 02, 20253,4753,5103,5103,5453,46544,100
December 01, 20253,3903,4653,4653,4853,38549,000
November 28, 20253,4603,3853,3853,4703,35062,300
November 27, 20253,4503,4653,4653,4853,44518,200
November 26, 20253,3703,4353,4353,4353,37019,300
November 25, 20253,4303,3653,3653,4403,35046,600
November 21, 20253,4803,4653,4653,4953,44046,300
November 20, 20253,4453,4803,4803,5003,40571,400
November 19, 20253,3703,3753,3753,4153,32044,300
November 18, 20253,3103,3453,3453,3653,30040,100
November 17, 20253,3453,3303,3303,3603,29024,900
November 14, 20253,3453,3453,3453,4003,34525,000
November 13, 20253,4403,3753,3753,4753,37527,500
November 12, 20253,3103,4303,4303,4353,31040,900
November 11, 20253,3203,3003,3003,3203,28036,900
November 10, 20253,2753,3503,3503,3503,25529,300
November 07, 20253,2303,2253,2253,2353,20511,500
November 06, 20253,2203,2203,2203,2453,20525,100
November 05, 20253,1853,2203,2203,2503,11078,700
November 04, 20253,1603,1553,1553,1903,13533,700
October 31, 20253,2203,1803,1803,3403,17589,200
October 30, 20253,1803,2053,2053,2253,180110,600
October 29, 20253,3253,1853,1853,3353,18555,800
October 28, 20253,4853,3403,3403,4853,34037,700
October 27, 20253,4503,5103,5103,5103,45032,300
October 24, 20253,4453,4453,4453,4453,40513,500
October 23, 20253,3803,4303,4303,4403,38024,800
October 22, 20253,3803,3803,3803,4253,38016,400
October 21, 20253,4303,3903,3903,4353,39027,100
October 20, 20253,3803,4353,4353,4353,35536,800
October 17, 20253,3153,3203,3203,3303,29025,100
October 16, 20253,3453,3203,3203,3803,32017,200
October 15, 20253,3253,3653,3653,3703,29570,600
October 14, 20253,2303,2703,2703,2953,22068,700
October 10, 20253,2553,2353,2353,2703,21074,700
October 09, 20253,2653,2953,2953,3203,26569,000
October 08, 20253,3303,2753,2753,3453,26571,700
October 07, 20253,3503,3203,3203,3603,255131,300
October 06, 20253,3603,4203,4203,5003,185228,900
October 03, 20253,2903,3503,3503,3603,29054,200
October 02, 20253,3003,2903,2903,3303,25532,100
October 01, 20253,4453,2753,2753,4453,25086,300
September 30, 20253,5353,4753,4753,5353,47036,900
September 29, 20253,5303,5153,5153,5403,49029,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved