Sanyo Shokai Ltd. (8011.T) JPX

3,705.00

-5(-0.13%)

Updated at May 14 11:29AM

Currency In JPY

8011.T Historical Return

If you invested ¥1000 in Sanyo Shokai Ltd. (8011.T) 10 years ago, it would be worth ¥1,916.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,595.75, while ¥1000 invested 1 year ago would be worth ¥1,400.81. This corresponds to total returns of 91.69%, 459.57%, 40.08%, respectively, with annualized returns of 6.72%, 41.09%, 40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8011.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20263,6953,7103,7103,7753,69551,300
May 12, 20263,6303,6653,6653,7053,63042,400
May 11, 20263,7053,6403,6403,7253,64033,300
May 08, 20263,7003,6803,6803,7003,59077,400
May 07, 20263,9703,7553,7553,9803,74568,500
May 01, 20263,9053,9253,9253,9403,83535,800
April 30, 20263,9003,8603,8603,9303,84544,300
April 28, 20263,9003,9703,9703,9703,85553,100
April 27, 20263,8253,8803,8803,8903,79043,700
April 24, 20263,8453,8253,8253,8603,78538,000
April 23, 20263,9053,8453,8453,9153,80049,500
April 22, 20263,9053,8803,8803,9353,86035,600
April 21, 20263,9803,9253,9254,0253,89058,300
April 20, 20264,0553,9753,9754,0803,96573,700
April 17, 20263,9204,0304,0304,1203,905185,700
April 16, 20263,6403,9753,9754,0003,640196,100
April 15, 20263,8703,5953,5953,8803,580159,500
April 14, 20264,0903,8003,8004,1103,790285,400
April 13, 20264,0404,0204,0204,0754,00035,900
April 10, 20264,1254,0154,0154,1304,01546,100
April 09, 20264,2454,1204,1204,2454,12051,800
April 08, 20264,2004,2454,2454,2554,17553,900
April 07, 20264,1004,1404,1404,1704,10041,400
April 06, 20264,0554,0754,0754,0954,01037,200
April 03, 20264,0104,0054,0054,0603,99525,200
April 02, 20264,0804,0054,0054,1054,00540,500
April 01, 20263,9904,0354,0354,0403,96541,200
March 31, 20263,8603,8853,8853,9453,83535,300
March 30, 20263,7653,8703,8703,8903,76540,700
March 27, 20263,9703,9753,9754,0103,93558,800
March 26, 20263,9553,9003,9003,9553,87532,300
March 25, 20263,9053,9553,9553,9653,90539,500
March 24, 20263,8403,8903,8903,9003,82054,500
March 23, 20263,7903,7203,7203,7953,66559,500
March 19, 20264,0003,8803,8804,0003,85055,600
March 18, 20263,9204,0104,0104,0103,92049,700
March 17, 20263,8953,8703,8703,9103,86033,900
March 16, 20263,9453,8553,8553,9603,84044,500
March 13, 20264,0103,9853,9854,0603,98537,200
March 12, 20264,0953,9953,9954,1003,99531,000
March 11, 20264,1804,1104,1104,1954,11023,300
March 10, 20264,1304,2254,1104,2403,995155,500
March 09, 20263,8853,9903,9903,9953,86552,000
March 06, 20264,0104,0854,0854,0853,98035,600
March 05, 20264,0054,0104,0104,0953,97580,400
March 04, 20263,9153,9103,8654,0053,83571,600
March 03, 20264,2103,9853,9854,2503,98594,100
March 02, 20264,2654,2804,2804,3504,26070,300
February 27, 20264,3804,3354,3354,3854,215104,200
February 26, 20264,4904,3804,3804,5204,360120,100
February 25, 20264,4754,5904,5204,6004,460101,400
February 24, 20264,3904,4554,387.064,5654,350132,000
February 20, 20264,4254,4004,332.94,4604,35038,300
February 19, 20264,4554,4254,357.524,4604,40534,300
February 18, 20264,5104,4504,382.144,5404,45031,000
February 17, 20264,5504,4804,411.684,5554,46047,900
February 16, 20264,6904,5004,431.374,7354,47080,000
February 13, 20264,6854,6204,549.554,7354,61566,000
February 12, 20264,5754,6554,584.014,6754,57576,400
February 10, 20264,4004,5754,505.234,7854,400116,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved