Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

AD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 916.89 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 835.84 NT$, while 1000 NT$ invested 1 year ago would be worth 630.39 NT$. This corresponds to total returns of -8.31%, -16.42%, -36.96%, respectively, with annualized returns of -0.86%, -3.52%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8011.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.9513.713.714.113.5489,994
November 10, 202614.614.114.114.614.05140,314
November 09, 202614.214.314.314.614.15157,523
November 06, 202613.1513.9513.9514.1513.15491,778
November 05, 20261514.4514.4515.0514.3331,945
November 04, 202615.214.9514.9515.214.2489,252
November 03, 202615.5515.115.115.6515.1365,015
November 02, 202615.815.7515.7515.915.7125,396
October 30, 202616.215.815.816.215.6618,159
October 29, 202616.2516.116.116.2516.05130,175
October 28, 202616.2516.316.316.816.2647,543
October 27, 202616.316.2516.2516.516276,541
October 22, 202616.716.2516.2516.8516.25621,323
October 21, 202616.6516.6516.6516.7516.55238,778
October 20, 202616.616.5516.5516.816.45992,982
October 19, 202616.416.4516.4516.4516.2211,193
October 16, 202616.2516.4516.4516.816.25357,385
October 15, 202616.516.1516.1516.516.05375,225
October 14, 202616.716.5516.5516.716.4403,638
October 13, 202616.4516.5516.5516.616.15291,888
October 12, 202616.416.4516.4516.716.35412,772
October 08, 202616.716.5516.551716.51.09M
October 07, 202616.816.916.91716.651.07M
October 06, 202616.15171717.316.152.31M
October 05, 202616.116.116.116.2516.05333,416
October 02, 20261616.116.116.116149,100
October 01, 202616.116.0516.0516.116127,920
September 30, 202615.916.116.116.2515.85893,666
September 29, 202615.915.815.81615.75169,554
September 24, 202615.915.915.916.0515.8135,270
September 23, 202616.0515.915.916.315.9630,615
September 22, 202616.516.0516.0516.516392,126
September 21, 202615.7516.516.516.715.71.42M
September 20, 202615.915.715.715.915.746,374
September 18, 202615.915.715.715.915.7222,124
September 17, 202615.715.815.815.8515.65188,148
September 16, 202615.515.715.715.715.5217,958
September 15, 202615.715.415.415.715.4197,501
September 11, 202615.515.5515.5515.6515.5276,130
September 10, 202615.5515.4515.4515.5515.35322,296
September 09, 202615.715.5515.5515.715.5225,544
September 08, 202615.6515.515.515.6515.5262,307
September 07, 202615.815.715.715.815.55167,825
September 04, 202615.8515.715.715.8515.65246,237
September 03, 20261615.7515.7516.2515.75347,871
September 02, 202615.8516161615.8191,250
September 01, 202616.115.8515.8516.115.8292,369
August 31, 202616.215.9515.9516.215.9235,984
August 28, 202616.216.116.116.216126,683
August 27, 202616.116.116.116.3516.1346,728
August 26, 202615.916.0516.0516.0515.9224,941
August 25, 202615.9515.915.916.0515.8304,561
August 24, 202615.8516.116.116.1515.85219,332
August 21, 202615.85161616.0515.85166,140
August 20, 202615.9515.915.916.0515.75235,747
August 19, 202615.7515.815.815.915.6194,630
August 18, 20261615.815.81615.75370,356
August 17, 202616.1516.0516.0516.2516271,313
August 14, 202616.116.1516.1516.1515.9436,970
August 13, 202616.316.116.116.4516465,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved