Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

AD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 1,037.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.89 NT$, while 1000 NT$ invested 1 year ago would be worth 715.88 NT$. This corresponds to total returns of 3.76%, 9.59%, -28.41%, respectively, with annualized returns of 0.37%, 1.85%, -28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8011.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.85161616.0515.85166,140
August 20, 202615.9515.915.916.0515.75235,747
August 19, 202615.7515.815.815.915.6194,630
August 18, 20261615.815.81615.75370,356
August 17, 202616.1516.0516.0516.2516271,313
August 14, 202616.116.1516.1516.1515.9436,970
August 13, 202616.316.116.116.4516465,178
August 12, 202616.216.316.316.516.21.16M
August 11, 202616.516.216.216.6515.95607,184
August 10, 202616.6516.516.516.6516.45273,822
August 07, 202616.416.316.316.516.2320,930
August 06, 202616.716.416.416.716.35281,179
August 05, 202616.716.716.716.916.5973,743
August 04, 202616.816.516.516.816.45466,839
August 03, 202616.416.7516.7516.9516.251.21M
July 31, 20261616.4516.4516.7161.26M
July 30, 202615.4515.615.616.115.45802,217
July 29, 202616.115.615.616.115.3799,628
July 28, 202616.115.8515.8516.115.8670,701
July 27, 202616.116.216.216.216328,625
July 24, 202616.3516.216.216.55161.18M
July 23, 202616.516.4516.4516.7516.2748,108
July 22, 202616.916.4516.4516.916.45952,097
July 21, 202616.8516.7516.7516.9516.65654,808
July 20, 202616.4516.8516.851716.11.09M
July 17, 202616.816.2516.2516.816.11.05M
July 16, 202617.116.8516.8517.1516.85376,833
July 15, 202616.9517.0517.0517.1516.7522,001
July 14, 202617.0516.7516.7517.0516.31.14M
July 13, 202617.517.0517.0517.5516.91.36M
July 09, 202617.717.517.518.1517.41.27M
July 08, 202617.6517.8517.851817.22.64M
July 07, 202618.117.517.518.117.15982,955
July 06, 202618.1517.9517.9518.3517.91.02M
July 03, 202617.7181818.0517.65679,001
July 02, 202617.517.717.717.817.151.34M
July 01, 202617.9517.417.417.9517.35478,633
June 30, 202617.1517.717.718.0517.11.09M
June 29, 202617171717.2516.9674,378
June 26, 202617.45171717.617763,754
June 25, 202617.817.5517.5517.8517.55297,487
June 24, 202617.517.617.617.7517.4482,120
June 23, 202618.117.617.618.117.55889,007
June 22, 202618.2518.0518.0518.2517.95724,571
June 18, 202618.6181818.617.91.45M
June 17, 202617.918.1518.1518.417.91.47M
June 16, 202618.718.418.418.7518.4669,121
June 15, 202618.4518.618.618.818.4612,831
June 12, 202618.2518.318.318.718.21.17M
June 11, 202617.917.9517.9518.2517.6957,870
June 10, 202618.1517.8517.8518.4517.85730,153
June 09, 202618.2518.2518.2518.818.051.36M
June 08, 202617.318.0518.0518.2517.31.19M
June 05, 20261918.918.919.1518.55997,593
June 04, 202619.619.0519.0519.619.05936,729
June 03, 202619.319.619.619.619.052.72M
June 02, 202618.919.119.119.218.52.33M
June 01, 202618.1518.818.818.9518.12.36M
May 29, 202617.918.0518.0518.1517.8920,941
May 28, 202617.517.7517.7518.417.51.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved