Tai Tung Communication Co., Ltd. (8011.TW) TAI

19.10

+0.3(+1.60%)

Updated at June 02 01:30PM

Currency In TWD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 1,187.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,142.34 NT$, while 1000 NT$ invested 1 year ago would be worth 927.18 NT$. This corresponds to total returns of 18.71%, 14.23%, -7.28%, respectively, with annualized returns of 1.73%, 2.7%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.9	19.1	19.1	19.2	18.5	2.33M
June 01, 2026	18.15	18.8	18.8	18.95	18.1	2.36M
May 29, 2026	17.9	18.05	18.05	18.15	17.8	920,941
May 28, 2026	17.5	17.75	17.75	18.4	17.5	1.67M
May 27, 2026	17.9	17.55	17.55	17.9	17.55	1.01M
May 26, 2026	18.3	17.9	17.9	18.4	17.85	1.38M
May 25, 2026	18.6	18.25	18.25	18.65	18.2	1.09M
May 22, 2026	18.1	18.4	18.4	18.4	17.85	1.7M
May 21, 2026	18	18.05	18.05	18.4	18	2.48M
May 20, 2026	17.9	17.8	17.8	18.25	17.55	2.51M
May 19, 2026	18.2	17.85	17.85	18.6	17.8	1.3M
May 18, 2026	17.6	18.2	18.2	18.45	17.4	2.38M
May 15, 2026	18.5	17.85	17.85	18.75	17.65	1.88M
May 14, 2026	18.45	18.1	18.1	18.8	17.95	2.48M
May 13, 2026	18.7	18.2	18.2	18.75	18.1	1.54M
May 12, 2026	19.3	18.8	18.8	19.4	18.8	1.92M
May 11, 2026	19.3	19.3	19.3	19.5	19.2	1.01M
May 08, 2026	19.85	19.3	19.3	20.2	19.2	2.09M
May 07, 2026	19.85	19.65	19.65	19.9	19.6	1.55M
May 06, 2026	20.5	19.8	19.8	20.5	19.6	1.68M
May 05, 2026	19.3	20.15	20.15	20.25	19.2	2.32M
May 04, 2026	19.6	19.25	19.25	19.6	19.25	861,637
April 30, 2026	20	19.35	19.35	20	19.35	2.15M
April 29, 2026	19.55	19.5	19.5	19.95	19.45	1.31M
April 28, 2026	19.6	19.7	19.7	19.9	19.5	1.07M
April 27, 2026	20.2	19.65	19.65	20.2	19.2	2.01M
April 24, 2026	20.75	20	20	20.8	19.8	1.98M
April 23, 2026	21.6	20.45	20.45	21.6	19.95	3.04M
April 22, 2026	21.7	21.2	21.2	21.9	21	2.61M
April 21, 2026	21.65	21.5	21.5	22.1	21.2	4.19M
April 20, 2026	20.5	21.5	21.5	21.9	20.45	7.27M
April 17, 2026	20.55	20.25	20.25	20.65	20.2	1.18M
April 16, 2026	20.6	20.4	20.4	20.8	20.4	828,903
April 15, 2026	20.5	20.5	20.5	20.75	20.35	897,776
April 14, 2026	20.8	20.45	20.45	20.85	20.4	962,088
April 13, 2026	20.45	20.65	20.65	20.95	20.35	682,334
April 10, 2026	21	20.6	20.6	21.45	20.4	2.12M
April 09, 2026	21.15	21.15	21.15	21.4	20.6	2.23M
April 08, 2026	20.3	21.15	21.15	21.8	20.3	4.46M
April 07, 2026	20.25	20	20	20.65	20	954,217
April 02, 2026	20.5	20.1	20.1	20.6	19.8	933,531
April 01, 2026	20.55	20.55	20.55	21	20.5	584,060
March 31, 2026	20.5	20.15	20.15	21	20.15	1.83M
March 30, 2026	20.75	20.55	20.55	21.35	20.45	3.2M
March 27, 2026	20	20.85	20.85	21	20	2.39M
March 26, 2026	20.9	20	20	21.15	20	2.31M
March 25, 2026	20.25	20.8	20.8	21	20.2	1.83M
March 24, 2026	20.3	20.2	20.2	20.45	19.85	586,035
March 23, 2026	20.2	20.05	20.05	20.6	19.8	1.04M
March 20, 2026	20.4	20.5	20.5	20.95	20.25	806,969
March 19, 2026	20.5	20.4	20.4	21	20.2	749,830
March 18, 2026	21	20.6	20.6	21.4	20.4	2.23M
March 17, 2026	20.4	20.75	20.75	21.3	20.4	2.8M
March 16, 2026	20.6	20.15	20.15	20.6	20.15	650,129
March 13, 2026	20.5	20.4	20.4	20.75	20.1	1.83M
March 12, 2026	20.4	20.55	20.55	20.85	20.1	1.48M
March 11, 2026	19.7	20.5	20.5	20.8	19.7	2.07M
March 10, 2026	20.2	19.7	19.4	20.65	19.65	9,000
March 09, 2026	20	19.95	19.95	20	19.3	1.38M
March 06, 2026	20.55	20.7	20.7	20.9	20.35	1.07M