Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 925.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,042.23 NT$, while 1000 NT$ invested 1 year ago would be worth 711.67 NT$. This corresponds to total returns of -7.44%, 4.22%, -28.83%, respectively, with annualized returns of -0.77%, 0.83%, -28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.55	15.45	15.45	15.55	15.35	322,296
September 09, 2026	15.7	15.55	15.55	15.7	15.5	225,544
September 08, 2026	15.65	15.5	15.5	15.65	15.5	262,307
September 07, 2026	15.8	15.7	15.7	15.8	15.55	167,825
September 04, 2026	15.85	15.7	15.7	15.85	15.65	246,237
September 03, 2026	16	15.75	15.75	16.25	15.75	347,871
September 02, 2026	15.85	16	16	16	15.8	191,250
September 01, 2026	16.1	15.85	15.85	16.1	15.8	292,369
August 31, 2026	16.2	15.95	15.95	16.2	15.9	235,984
August 28, 2026	16.2	16.1	16.1	16.2	16	126,683
August 27, 2026	16.1	16.1	16.1	16.35	16.1	346,728
August 26, 2026	15.9	16.05	16.05	16.05	15.9	224,941
August 25, 2026	15.95	15.9	15.9	16.05	15.8	304,561
August 24, 2026	15.85	16.1	16.1	16.15	15.85	219,332
August 21, 2026	15.85	16	16	16.05	15.85	166,140
August 20, 2026	15.95	15.9	15.9	16.05	15.75	235,747
August 19, 2026	15.75	15.8	15.8	15.9	15.6	194,630
August 18, 2026	16	15.8	15.8	16	15.75	370,356
August 17, 2026	16.15	16.05	16.05	16.25	16	271,313
August 14, 2026	16.1	16.15	16.15	16.15	15.9	436,970
August 13, 2026	16.3	16.1	16.1	16.45	16	465,178
August 12, 2026	16.2	16.3	16.3	16.5	16.2	1.16M
August 11, 2026	16.5	16.2	16.2	16.65	15.95	607,184
August 10, 2026	16.65	16.5	16.5	16.65	16.45	273,822
August 07, 2026	16.4	16.3	16.3	16.5	16.2	320,930
August 06, 2026	16.7	16.4	16.4	16.7	16.35	281,179
August 05, 2026	16.7	16.7	16.7	16.9	16.5	973,743
August 04, 2026	16.8	16.5	16.5	16.8	16.45	466,839
August 03, 2026	16.4	16.75	16.75	16.95	16.25	1.21M
July 31, 2026	16	16.45	16.45	16.7	16	1.26M
July 30, 2026	15.45	15.6	15.6	16.1	15.45	802,217
July 29, 2026	16.1	15.6	15.6	16.1	15.3	799,628
July 28, 2026	16.1	15.85	15.85	16.1	15.8	670,701
July 27, 2026	16.1	16.2	16.2	16.2	16	328,625
July 24, 2026	16.35	16.2	16.2	16.55	16	1.18M
July 23, 2026	16.5	16.45	16.45	16.75	16.2	748,108
July 22, 2026	16.9	16.45	16.45	16.9	16.45	952,097
July 21, 2026	16.85	16.75	16.75	16.95	16.65	654,808
July 20, 2026	16.45	16.85	16.85	17	16.1	1.09M
July 17, 2026	16.8	16.25	16.25	16.8	16.1	1.05M
July 16, 2026	17.1	16.85	16.85	17.15	16.85	376,833
July 15, 2026	16.95	17.05	17.05	17.15	16.7	522,001
July 14, 2026	17.05	16.75	16.75	17.05	16.3	1.14M
July 13, 2026	17.5	17.05	17.05	17.55	16.9	1.36M
July 09, 2026	17.7	17.5	17.5	18.15	17.4	1.27M
July 08, 2026	17.65	17.85	17.85	18	17.2	2.64M
July 07, 2026	18.1	17.5	17.5	18.1	17.15	982,955
July 06, 2026	18.15	17.95	17.95	18.35	17.9	1.02M
July 03, 2026	17.7	18	18	18.05	17.65	679,001
July 02, 2026	17.5	17.7	17.7	17.8	17.15	1.34M
July 01, 2026	17.95	17.4	17.4	17.95	17.35	478,633
June 30, 2026	17.15	17.7	17.7	18.05	17.1	1.09M
June 29, 2026	17	17	17	17.25	16.9	674,378
June 26, 2026	17.45	17	17	17.6	17	763,754
June 25, 2026	17.8	17.55	17.55	17.85	17.55	297,487
June 24, 2026	17.5	17.6	17.6	17.75	17.4	482,120
June 23, 2026	18.1	17.6	17.6	18.1	17.55	889,007
June 22, 2026	18.25	18.05	18.05	18.25	17.95	724,571
June 18, 2026	18.6	18	18	18.6	17.9	1.45M
June 17, 2026	17.9	18.15	18.15	18.4	17.9	1.47M