Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 1,007.97 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,026.2 NT$, while 1000 NT$ invested 1 year ago would be worth 802.44 NT$. This corresponds to total returns of 0.8%, 2.62%, -19.76%, respectively, with annualized returns of 0.08%, 0.52%, -19.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16	16.45	16.45	16.7	16	1.26M
July 30, 2026	15.45	15.6	15.6	16.1	15.45	802,217
July 29, 2026	16.1	15.6	15.6	16.1	15.3	799,628
July 28, 2026	16.1	15.85	15.85	16.1	15.8	670,701
July 27, 2026	16.1	16.2	16.2	16.2	16	328,625
July 24, 2026	16.35	16.2	16.2	16.55	16	1.18M
July 23, 2026	16.5	16.45	16.45	16.75	16.2	748,108
July 22, 2026	16.9	16.45	16.45	16.9	16.45	952,097
July 21, 2026	16.85	16.75	16.75	16.95	16.65	654,808
July 20, 2026	16.45	16.85	16.85	17	16.1	1.09M
July 17, 2026	16.8	16.25	16.25	16.8	16.1	1.05M
July 16, 2026	17.1	16.85	16.85	17.15	16.85	376,833
July 15, 2026	16.95	17.05	17.05	17.15	16.7	522,001
July 14, 2026	17.05	16.75	16.75	17.05	16.3	1.14M
July 13, 2026	17.5	17.05	17.05	17.55	16.9	1.36M
July 09, 2026	17.7	17.5	17.5	18.15	17.4	1.27M
July 08, 2026	17.65	17.85	17.85	18	17.2	2.64M
July 07, 2026	18.1	17.5	17.5	18.1	17.15	982,955
July 06, 2026	18.15	17.95	17.95	18.35	17.9	1.02M
July 03, 2026	17.7	18	18	18.05	17.65	679,001
July 02, 2026	17.5	17.7	17.7	17.8	17.15	1.34M
July 01, 2026	17.95	17.4	17.4	17.95	17.35	478,633
June 30, 2026	17.15	17.7	17.7	18.05	17.1	1.09M
June 29, 2026	17	17	17	17.25	16.9	674,378
June 26, 2026	17.45	17	17	17.6	17	763,754
June 25, 2026	17.8	17.55	17.55	17.85	17.55	297,487
June 24, 2026	17.5	17.6	17.6	17.75	17.4	482,120
June 23, 2026	18.1	17.6	17.6	18.1	17.55	889,007
June 22, 2026	18.25	18.05	18.05	18.25	17.95	724,571
June 18, 2026	18.6	18	18	18.6	17.9	1.45M
June 17, 2026	17.9	18.15	18.15	18.4	17.9	1.47M
June 16, 2026	18.7	18.4	18.4	18.75	18.4	669,121
June 15, 2026	18.45	18.6	18.6	18.8	18.4	612,831
June 12, 2026	18.25	18.3	18.3	18.7	18.2	1.17M
June 11, 2026	17.9	17.95	17.95	18.25	17.6	957,870
June 10, 2026	18.15	17.85	17.85	18.45	17.85	730,153
June 09, 2026	18.25	18.25	18.25	18.8	18.05	1.36M
June 08, 2026	17.3	18.05	18.05	18.25	17.3	1.19M
June 05, 2026	19	18.9	18.9	19.15	18.55	997,593
June 04, 2026	19.6	19.05	19.05	19.6	19.05	936,729
June 03, 2026	19.3	19.6	19.6	19.6	19.05	2.72M
June 02, 2026	18.9	19.1	19.1	19.2	18.5	2.33M
June 01, 2026	18.15	18.8	18.8	18.95	18.1	2.36M
May 29, 2026	17.9	18.05	18.05	18.15	17.8	920,941
May 28, 2026	17.5	17.75	17.75	18.4	17.5	1.67M
May 27, 2026	17.9	17.55	17.55	17.9	17.55	1.01M
May 26, 2026	18.3	17.9	17.9	18.4	17.85	1.38M
May 25, 2026	18.6	18.25	18.25	18.65	18.2	1.09M
May 22, 2026	18.1	18.4	18.4	18.4	17.85	1.7M
May 21, 2026	18	18.05	18.05	18.4	18	2.48M
May 20, 2026	17.9	17.8	17.8	18.25	17.55	2.51M
May 19, 2026	18.2	17.85	17.85	18.6	17.8	1.3M
May 18, 2026	17.6	18.2	18.2	18.45	17.4	2.38M
May 15, 2026	18.5	17.85	17.85	18.75	17.65	1.88M
May 14, 2026	18.45	18.1	18.1	18.8	17.95	2.48M
May 13, 2026	18.7	18.2	18.2	18.75	18.1	1.54M
May 12, 2026	19.3	18.8	18.8	19.4	18.8	1.92M
May 11, 2026	19.3	19.3	19.3	19.5	19.2	1.01M
May 08, 2026	19.85	19.3	19.3	20.2	19.2	2.09M
May 07, 2026	19.85	19.65	19.65	19.9	19.6	1.55M