Tai Tung Communication Co., Ltd. (8011.TW) TAI

22.15

+0.15(+0.68%)

Updated at September 30 10:22AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.9222222.921.951.01M
September 25, 202522.7522.522.523.122.452.46M
September 24, 202522.3522.422.422.822.151.42M
September 23, 202522.622.3522.3522.9522.251.11M
September 22, 202522.6522.5522.5522.9522.51.25M
September 19, 202522.522.4522.4522.822.4651,980
September 18, 202522.5522.422.422.622.3581,291
September 17, 202522.7522.322.322.822.23.1M
September 16, 202521.9522.3522.3522.4521.751.7M
September 15, 202522.121.7521.7522.221.5753,724
September 12, 202521.9521.921.922.3521.91.4M
September 11, 20252321.8521.8523.321.75.1M
September 10, 202523.823.723.723.8523.451.11M
September 09, 202523.1523.723.723.75232.99M
September 08, 202523.123.123.123.2522.9707,826
September 05, 202523.122.9522.9523.3522.75758,917
September 04, 202523.623.123.123.6523.051M
September 03, 202523.423.423.423.923.21.78M
September 02, 202523.5523.2523.2524.222.753.04M
September 01, 20252423.423.424.523.41.96M
August 29, 202524.523.7523.7524.523.62.35M
August 28, 202523.523.923.924.4523.44.29M
August 27, 202523.423.323.323.623.22.4M
August 26, 202523.1523.323.323.5522.753.06M
August 25, 202522.6523.1523.1523.622.557.51M
August 22, 202522.7522.3522.3522.8522.21.19M
August 21, 202522.522.622.622.8522.5716,879
August 20, 20252322.3522.3523.522.252.03M
August 19, 202523.1523.223.223.422.652.44M
August 18, 202522.7522.7522.7522.9522.61.36M
August 15, 202522.922.7522.7523.222.63.23M
August 14, 202521.922.9522.9523.0521.95.58M
August 13, 202521.7521.8521.8522.821.652.4M
August 12, 202521.1521.621.621.921.051.54M
August 11, 202520.7521.121.121.2520.61.03M
August 08, 202521.1520.8520.8521.520.81.17M
August 07, 202521.8520.9520.9521.8520.953.62M
August 06, 202521.321.6521.652220.62.88M
August 05, 202520.6521.321.321.4520.652.56M
August 04, 202520.420.520.520.720551,919
August 01, 202519.9520.3520.3520.719.551.02M
July 31, 202520.3202020.819.91.1M
July 30, 202520.4520.320.320.4520.15327,189
July 29, 202520.5520.3520.3520.920.35897,634
July 28, 202520.5520.720.720.820.4496,316
July 25, 202520.7520.520.520.9520.51.25M
July 24, 202520.5520.7520.752120.551.02M
July 23, 202520.2520.720.720.8520.21.23M
July 22, 202520.7520.1520.1520.820.051.14M
July 21, 202520.7520.6520.6521.4520.61.47M
July 18, 20252120.7520.7521.3520.6396,099
July 17, 202520.4520.8520.8521.120.351.6M
July 16, 202520.2520.420.420.620.25739,518
July 15, 20252020.3520.3520.520363,190
July 14, 202520.05202020.1519.9223,693
July 11, 202520.0520.0520.0520.3201.86M
July 10, 202520.2202020.3519.95884,199
July 09, 20252020.1520.1520.419.9590,305
July 08, 202520.4520.0520.0520.719.91.12M
July 07, 202520.1519.9519.9520.319.7322,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved