Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

AD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 1,085.84 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,021.7 NT$, while 1000 NT$ invested 1 year ago would be worth 847.5 NT$. This corresponds to total returns of 8.58%, 2.17%, -15.25%, respectively, with annualized returns of 0.83%, 0.43%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8011.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.717.517.518.1517.41.27M
July 08, 202617.6517.8517.851817.22.64M
July 07, 202618.117.517.518.117.15982,955
July 06, 202618.1517.9517.9518.3517.91.02M
July 03, 202617.7181818.0517.65679,001
July 02, 202617.517.717.717.817.151.34M
July 01, 202617.9517.417.417.9517.35478,633
June 30, 202617.1517.717.718.0517.11.09M
June 29, 202617171717.2516.9674,378
June 26, 202617.45171717.617763,754
June 25, 202617.817.5517.5517.8517.55297,487
June 24, 202617.517.617.617.7517.4482,120
June 23, 202618.117.617.618.117.55889,007
June 22, 202618.2518.0518.0518.2517.95724,571
June 18, 202618.6181818.617.91.45M
June 17, 202617.918.1518.1518.417.91.47M
June 16, 202618.718.418.418.7518.4669,121
June 15, 202618.4518.618.618.818.4612,831
June 12, 202618.2518.318.318.718.21.17M
June 11, 202617.917.9517.9518.2517.6957,870
June 10, 202618.1517.8517.8518.4517.85730,153
June 09, 202618.2518.2518.2518.818.051.36M
June 08, 202617.318.0518.0518.2517.31.19M
June 05, 20261918.918.919.1518.55997,593
June 04, 202619.619.0519.0519.619.05936,729
June 03, 202619.319.619.619.619.052.72M
June 02, 202618.919.119.119.218.52.33M
June 01, 202618.1518.818.818.9518.12.36M
May 29, 202617.918.0518.0518.1517.8920,941
May 28, 202617.517.7517.7518.417.51.67M
May 27, 202617.917.5517.5517.917.551.01M
May 26, 202618.317.917.918.417.851.38M
May 25, 202618.618.2518.2518.6518.21.09M
May 22, 202618.118.418.418.417.851.7M
May 21, 20261818.0518.0518.4182.48M
May 20, 202617.917.817.818.2517.552.51M
May 19, 202618.217.8517.8518.617.81.3M
May 18, 202617.618.218.218.4517.42.38M
May 15, 202618.517.8517.8518.7517.651.88M
May 14, 202618.4518.118.118.817.952.48M
May 13, 202618.718.218.218.7518.11.54M
May 12, 202619.318.818.819.418.81.92M
May 11, 202619.319.319.319.519.21.01M
May 08, 202619.8519.319.320.219.22.09M
May 07, 202619.8519.6519.6519.919.61.55M
May 06, 202620.519.819.820.519.61.68M
May 05, 202619.320.1520.1520.2519.22.32M
May 04, 202619.619.2519.2519.619.25861,637
April 30, 20262019.3519.352019.352.15M
April 29, 202619.5519.519.519.9519.451.31M
April 28, 202619.619.719.719.919.51.07M
April 27, 202620.219.6519.6520.219.22.01M
April 24, 202620.75202020.819.81.98M
April 23, 202621.620.4520.4521.619.953.04M
April 22, 202621.721.221.221.9212.61M
April 21, 202621.6521.521.522.121.24.19M
April 20, 202620.521.521.521.920.457.27M
April 17, 202620.5520.2520.2520.6520.21.18M
April 16, 202620.620.420.420.820.4828,903
April 15, 202620.520.520.520.7520.35897,776
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved