Tai Tung Communication Co., Ltd. (8011.TW) TAI

Currency In TWD

AD

8011.TW Historical Return

If you invested 1000 NT$ in Tai Tung Communication Co., Ltd. (8011.TW) 10 years ago, it would be worth 943.01 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,030.83 NT$, while 1000 NT$ invested 1 year ago would be worth 732.88 NT$. This corresponds to total returns of -5.7%, 3.08%, -26.71%, respectively, with annualized returns of -0.58%, 0.61%, -26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8011.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.116.0516.0516.116127,920
September 30, 202615.916.116.116.2515.85893,666
September 29, 202615.915.815.81615.75169,554
September 24, 202615.915.915.916.0515.8135,270
September 23, 202616.0515.915.916.315.9630,615
September 22, 202616.516.0516.0516.516392,126
September 21, 202615.7516.516.516.715.71.42M
September 20, 202615.915.715.715.915.746,374
September 18, 202615.915.715.715.915.7222,124
September 17, 202615.715.815.815.8515.65188,148
September 16, 202615.515.715.715.715.5217,958
September 15, 202615.715.415.415.715.4197,501
September 11, 202615.515.5515.5515.6515.5276,130
September 10, 202615.5515.4515.4515.5515.35322,296
September 09, 202615.715.5515.5515.715.5225,544
September 08, 202615.6515.515.515.6515.5262,307
September 07, 202615.815.715.715.815.55167,825
September 04, 202615.8515.715.715.8515.65246,237
September 03, 20261615.7515.7516.2515.75347,871
September 02, 202615.8516161615.8191,250
September 01, 202616.115.8515.8516.115.8292,369
August 31, 202616.215.9515.9516.215.9235,984
August 28, 202616.216.116.116.216126,683
August 27, 202616.116.116.116.3516.1346,728
August 26, 202615.916.0516.0516.0515.9224,941
August 25, 202615.9515.915.916.0515.8304,561
August 24, 202615.8516.116.116.1515.85219,332
August 21, 202615.85161616.0515.85166,140
August 20, 202615.9515.915.916.0515.75235,747
August 19, 202615.7515.815.815.915.6194,630
August 18, 20261615.815.81615.75370,356
August 17, 202616.1516.0516.0516.2516271,313
August 14, 202616.116.1516.1516.1515.9436,970
August 13, 202616.316.116.116.4516465,178
August 12, 202616.216.316.316.516.21.16M
August 11, 202616.516.216.216.6515.95607,184
August 10, 202616.6516.516.516.6516.45273,822
August 07, 202616.416.316.316.516.2320,930
August 06, 202616.716.416.416.716.35281,179
August 05, 202616.716.716.716.916.5973,743
August 04, 202616.816.516.516.816.45466,839
August 03, 202616.416.7516.7516.9516.251.21M
July 31, 20261616.4516.4516.7161.26M
July 30, 202615.4515.615.616.115.45802,217
July 29, 202616.115.615.616.115.3799,628
July 28, 202616.115.8515.8516.115.8670,701
July 27, 202616.116.216.216.216328,625
July 24, 202616.3516.216.216.55161.18M
July 23, 202616.516.4516.4516.7516.2748,108
July 22, 202616.916.4516.4516.916.45952,097
July 21, 202616.8516.7516.7516.9516.65654,808
July 20, 202616.4516.8516.851716.11.09M
July 17, 202616.816.2516.2516.816.11.05M
July 16, 202617.116.8516.8517.1516.85376,833
July 15, 202616.9517.0517.0517.1516.7522,001
July 14, 202617.0516.7516.7517.0516.31.14M
July 13, 202617.517.0517.0517.5516.91.36M
July 09, 202617.717.517.518.1517.41.27M
July 08, 202617.6517.8517.851817.22.64M
July 07, 202618.117.517.518.117.15982,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved