Aljazira Takaful Taawuni Company (8012.SR) SAU

Currency In SAR

8012.SR Historical Return

If you invested 1000 SAR in Aljazira Takaful Taawuni Company (8012.SR) 10 years ago, it would be worth 721.06 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 560.75 SAR, while 1000 SAR invested 1 year ago would be worth 952.38 SAR. This corresponds to total returns of -27.89%, -43.93%, -4.76%, respectively, with annualized returns of -3.22%, -10.93%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8012.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.46	11.4	11.4	11.57	11.39	192,634
September 09, 2026	11.35	11.33	11.33	11.41	11.31	72,465
September 08, 2026	11.46	11.39	11.39	11.48	11.38	107,283
September 07, 2026	11.55	11.48	11.48	11.59	11.48	53,812
September 03, 2026	11.55	11.53	11.53	11.63	11.5	65,071
September 02, 2026	11.54	11.53	11.53	11.59	11.47	56,319
September 01, 2026	11.52	11.57	11.57	11.65	11.52	89,295
August 31, 2026	11.67	11.52	11.52	11.7	11.52	99,510
August 30, 2026	11.84	11.71	11.71	11.99	11.71	123,563
August 27, 2026	11.89	11.84	11.84	12.05	11.8	279,142
August 26, 2026	11.64	11.92	11.92	11.96	11.64	371,276
August 25, 2026	11.58	11.66	11.66	11.71	11.58	169,836
August 24, 2026	11.57	11.58	11.58	11.64	11.56	118,657
August 23, 2026	11.54	11.57	11.57	11.67	11.54	66,370
August 20, 2026	11.58	11.56	11.56	11.65	11.49	204,100
August 19, 2026	11.6	11.59	11.59	11.79	11.51	118,855
August 18, 2026	11.6	11.58	11.58	11.69	11.53	63,866
August 17, 2026	11.56	11.6	11.6	11.67	11.55	37,433
August 16, 2026	11.52	11.65	11.65	11.68	11.52	75,112
August 13, 2026	11.47	11.54	11.54	11.55	11.44	70,582
August 12, 2026	11.51	11.51	11.51	11.65	11.44	69,630
August 11, 2026	11.51	11.58	11.58	11.73	11.45	105,417
August 10, 2026	11.68	11.58	11.58	11.68	11.5	65,809
August 09, 2026	11.45	11.55	11.55	11.69	11.4	200,341
August 06, 2026	11.68	11.49	11.49	11.74	11.39	310,487
August 05, 2026	11.45	11.69	11.69	11.86	11.45	442,861
August 04, 2026	12.17	12.29	12.29	12.37	12.14	168,988
August 03, 2026	12.15	12.19	12.19	12.34	12.09	220,686
July 30, 2026	11.78	12.06	12.06	12.06	11.77	67,938
July 29, 2026	12.18	12	12	12.18	11.74	131,055
July 28, 2026	12.31	12.21	12.21	12.4	12.13	49,609
July 27, 2026	12.47	12.31	12.31	12.47	12.28	128,339
July 26, 2026	12.38	12.59	12.59	12.78	12.15	516,703
July 23, 2026	12.3	12.37	12.37	12.37	12.11	221,466
July 22, 2026	12.04	12.34	12.34	12.34	12	129,698
July 21, 2026	11.95	12.08	12.08	12.08	11.87	49,282
July 20, 2026	11.89	12.09	12.09	12.09	11.87	97,943
July 19, 2026	12.04	11.98	11.98	12.1	11.8	117,299
July 16, 2026	12.17	12.1	12.1	12.2	12.02	99,914
July 15, 2026	12.01	12.28	12.28	12.33	12.01	111,304
July 14, 2026	12.51	12.29	12.29	12.54	12.28	145,888
July 13, 2026	12.68	12.65	12.65	12.79	12.51	189,393
July 12, 2026	12.42	12.68	12.68	12.68	12.37	166,624
July 09, 2026	12.12	12.41	12.41	12.41	12.05	123,143
July 08, 2026	12.37	12.14	12.14	12.4	12	108,892
July 07, 2026	12.38	12.54	12.54	12.57	12.36	99,106
July 06, 2026	12.7	12.6	12.6	12.88	12.39	273,793
July 05, 2026	13.09	12.71	12.71	13.09	12.64	390,159
July 02, 2026	11.92	13.09	13.09	13.11	11.82	1.6M
July 01, 2026	11.73	11.96	11.96	11.98	11.6	265,284
June 30, 2026	11.51	11.75	11.75	11.81	11.51	233,020
June 29, 2026	11.51	11.55	11.55	11.63	11.5	113,443
June 28, 2026	11.48	11.68	11.68	11.75	11.35	194,998
June 25, 2026	11.66	11.49	11.49	11.66	11.48	58,704
June 24, 2026	11.37	11.88	11.88	11.88	11.37	99,364
June 23, 2026	11.5	11.58	11.58	11.6	11.3	129,362
June 22, 2026	11.6	11.5	11.5	11.6	11.35	144,155
June 21, 2026	11.74	11.58	11.58	11.79	11.45	143,258
June 18, 2026	11.52	11.8	11.8	11.8	11.5	222,754
June 17, 2026	11.72	11.52	11.52	11.8	11.52	463,299