Aljazira Takaful Taawuni Company (8012.SR) SAU

Currency In SAR

8012.SR Historical Return

If you invested 1000 SAR in Aljazira Takaful Taawuni Company (8012.SR) 10 years ago, it would be worth 605.3 SAR as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 505.81 SAR, while 1000 SAR invested 1 year ago would be worth 762.94 SAR. This corresponds to total returns of -39.47%, -49.42%, -23.71%, respectively, with annualized returns of -4.89%, -12.74%, -23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8012.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.93	9.14	9.14	9.17	8.84	137,627
November 09, 2026	8.63	8.84	8.84	8.93	8.63	99,090
November 08, 2026	8.61	8.83	8.83	8.94	8.53	121,794
November 05, 2026	8.79	8.65	8.65	9.19	8.6	390,049
November 04, 2026	8.94	9.02	9.02	9.15	8.93	21,454
November 03, 2026	9.1	8.85	8.85	9.1	8.7	44,198
November 02, 2026	8.93	9.1	9.1	9.18	8.81	26,756
November 01, 2026	9.18	8.89	8.89	9.18	8.86	40,667
October 29, 2026	9.24	9.08	9.08	9.33	9.04	123,734
October 28, 2026	9.01	9.24	9.24	9.3	8.86	96,706
October 27, 2026	8.63	8.99	8.99	9.15	8.63	157,731
October 26, 2026	8.25	8.61	8.61	8.81	8.25	80,909
October 25, 2026	8.96	8.25	8.25	9	8.14	174,809
October 22, 2026	9.3	8.95	8.95	9.3	8.95	97,280
October 21, 2026	9.32	9.33	9.33	9.39	9.22	72,286
October 20, 2026	9.5	9.31	9.31	9.51	9.3	66,716
October 19, 2026	9.7	9.56	9.56	9.7	9.4	43,522
October 18, 2026	9.45	9.61	9.61	9.85	9.41	45,304
October 15, 2026	9.6	9.42	9.42	9.62	9.38	103,001
October 14, 2026	9.78	9.6	9.6	9.82	9.56	78,633
October 13, 2026	9.82	9.87	9.87	9.95	9.73	51,536
October 12, 2026	9.84	9.72	9.72	9.86	9.72	19,007
October 11, 2026	9.66	9.85	9.85	9.88	9.58	102,453
October 08, 2026	10	9.77	9.77	10.06	9.75	121,171
October 07, 2026	10.08	9.94	9.94	10.08	9.94	51,137
October 06, 2026	9.94	10.01	10.01	10.08	9.82	157,837
October 05, 2026	9.85	9.89	9.89	9.96	9.8	100,360
October 04, 2026	9.93	9.85	9.85	10.04	9.75	81,666
October 01, 2026	10.05	9.92	9.92	10.09	9.81	132,738
September 30, 2026	10.11	10.05	10.05	10.21	10.01	138,347
September 29, 2026	10.3	10.11	10.11	10.3	10.1	80,174
September 28, 2026	10.36	10.31	10.31	10.4	10.28	58,507
September 27, 2026	10.42	10.3	10.3	10.45	10.28	153,092
September 24, 2026	10.5	10.48	10.48	10.53	10.4	37,379
September 22, 2026	10.34	10.46	10.46	10.54	10.34	50,613
September 21, 2026	10.32	10.36	10.36	10.48	10.3	51,875
September 20, 2026	10.54	10.32	10.32	10.61	10.3	100,967
September 17, 2026	10.71	10.64	10.64	10.84	10.59	199,797
September 16, 2026	10.95	10.78	10.78	11	10.74	116,447
September 15, 2026	11.1	10.9	10.9	11.23	10.86	64,000
September 13, 2026	11.34	11.27	11.27	11.35	11.2	56,296
September 10, 2026	11.46	11.4	11.4	11.57	11.39	192,634
September 09, 2026	11.35	11.33	11.33	11.41	11.31	72,465
September 08, 2026	11.46	11.39	11.39	11.48	11.38	107,283
September 07, 2026	11.55	11.48	11.48	11.59	11.48	53,812
September 03, 2026	11.55	11.53	11.53	11.63	11.5	65,071
September 02, 2026	11.54	11.53	11.53	11.59	11.47	56,319
September 01, 2026	11.52	11.57	11.57	11.65	11.52	89,295
August 31, 2026	11.67	11.52	11.52	11.7	11.52	99,510
August 30, 2026	11.84	11.71	11.71	11.99	11.71	123,563
August 27, 2026	11.89	11.84	11.84	12.05	11.8	279,142
August 26, 2026	11.64	11.92	11.92	11.96	11.64	371,276
August 25, 2026	11.58	11.66	11.66	11.71	11.58	169,836
August 24, 2026	11.57	11.58	11.58	11.64	11.56	118,657
August 23, 2026	11.54	11.57	11.57	11.67	11.54	66,370
August 20, 2026	11.58	11.56	11.56	11.65	11.49	204,100
August 19, 2026	11.6	11.59	11.59	11.79	11.51	118,855
August 18, 2026	11.6	11.58	11.58	11.69	11.53	63,866
August 17, 2026	11.56	11.6	11.6	11.67	11.55	37,433
August 16, 2026	11.52	11.65	11.65	11.68	11.52	75,112