12.01
-0.23(-1.88%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 12.22 | 12.01 | 12.01 | 12.24 | 12.01 | 125,621 |
September 07, 2025 | 12.15 | 12.24 | 12.24 | 12.24 | 12.07 | 40,273 |
September 04, 2025 | 12.3 | 12.13 | 12.13 | 12.3 | 12.1 | 33,719 |
September 03, 2025 | 12.29 | 12.16 | 12.16 | 12.31 | 12.14 | 24,569 |
September 02, 2025 | 12.21 | 12.32 | 12.32 | 12.32 | 12.05 | 44,358 |
September 01, 2025 | 12.4 | 12.21 | 12.21 | 12.4 | 12.21 | 26,025 |
August 31, 2025 | 12.5 | 12.31 | 12.31 | 12.5 | 12.26 | 54,668 |
August 28, 2025 | 12.46 | 12.49 | 12.49 | 12.56 | 12.42 | 47,967 |
August 27, 2025 | 12.5 | 12.48 | 12.48 | 12.64 | 12.45 | 81,219 |
August 26, 2025 | 12.5 | 12.46 | 12.46 | 12.55 | 12.42 | 47,772 |
August 25, 2025 | 12.75 | 12.51 | 12.51 | 12.78 | 12.51 | 46,647 |
August 24, 2025 | 12.52 | 12.7 | 12.7 | 12.76 | 12.52 | 40,514 |
August 21, 2025 | 12.5 | 12.52 | 12.52 | 12.55 | 12.45 | 44,441 |
August 20, 2025 | 12.45 | 12.51 | 12.51 | 12.53 | 12.4 | 60,223 |
August 19, 2025 | 12.46 | 12.44 | 12.44 | 12.54 | 12.42 | 31,754 |
August 18, 2025 | 12.52 | 12.51 | 12.51 | 12.67 | 12.46 | 41,904 |
August 17, 2025 | 12.48 | 12.6 | 12.6 | 12.69 | 12.48 | 63,930 |
August 14, 2025 | 12.36 | 12.42 | 12.42 | 12.48 | 12.28 | 30,043 |
August 13, 2025 | 12.26 | 12.35 | 12.35 | 12.54 | 11.98 | 80,014 |
August 12, 2025 | 12.38 | 12.26 | 12.26 | 12.52 | 12.26 | 39,843 |
August 11, 2025 | 12.62 | 12.4 | 12.4 | 12.62 | 12.35 | 91,921 |
August 10, 2025 | 12.81 | 12.68 | 12.68 | 12.81 | 12.6 | 46,449 |
August 07, 2025 | 12.7 | 12.81 | 12.81 | 12.94 | 12.7 | 138,631 |
August 06, 2025 | 12.58 | 12.74 | 12.74 | 12.78 | 12.55 | 66,065 |
August 05, 2025 | 12.8 | 12.66 | 12.66 | 12.8 | 12.5 | 117,869 |
August 04, 2025 | 12.68 | 12.7 | 12.7 | 12.88 | 12.48 | 73,421 |
August 03, 2025 | 12.75 | 12.74 | 12.74 | 12.75 | 12.45 | 31,063 |
July 31, 2025 | 12.66 | 12.75 | 12.75 | 12.8 | 12.52 | 31,123 |
July 30, 2025 | 12.59 | 12.62 | 12.62 | 12.66 | 12.5 | 56,344 |
July 29, 2025 | 12.76 | 12.58 | 12.58 | 12.8 | 12.42 | 56,750 |
July 28, 2025 | 12.88 | 12.78 | 12.78 | 12.88 | 12.75 | 51,130 |
July 27, 2025 | 12.92 | 12.79 | 12.79 | 12.93 | 12.68 | 67,595 |
July 24, 2025 | 13 | 12.8 | 12.8 | 13.06 | 12.65 | 97,848 |
July 23, 2025 | 12.86 | 12.94 | 12.94 | 13.02 | 12.79 | 31,895 |
July 22, 2025 | 13.08 | 12.82 | 12.82 | 13.08 | 12.73 | 73,505 |
July 21, 2025 | 13.05 | 12.95 | 12.95 | 13.23 | 12.95 | 143,082 |
July 20, 2025 | 13.3 | 13.03 | 13.03 | 13.36 | 13 | 43,536 |
July 17, 2025 | 12.95 | 13.25 | 13.25 | 13.25 | 12.95 | 80,102 |
July 16, 2025 | 13.16 | 13.04 | 13.04 | 13.23 | 13 | 67,551 |
July 15, 2025 | 13.54 | 13.15 | 13.15 | 13.55 | 13.15 | 107,746 |
July 14, 2025 | 13.56 | 13.3 | 13.3 | 13.56 | 13.23 | 75,204 |
July 13, 2025 | 13.52 | 13.55 | 13.55 | 13.64 | 13.52 | 90,402 |
July 10, 2025 | 13.52 | 13.52 | 13.52 | 13.67 | 13.5 | 36,725 |
July 09, 2025 | 13.48 | 13.56 | 13.56 | 13.6 | 13.45 | 55,054 |
July 08, 2025 | 13.64 | 13.48 | 13.48 | 13.8 | 13.47 | 84,133 |
July 07, 2025 | 13.69 | 13.68 | 13.68 | 13.71 | 13.58 | 74,389 |
July 06, 2025 | 13.5 | 13.7 | 13.7 | 14 | 13.48 | 116,321 |
July 03, 2025 | 13.48 | 13.46 | 13.46 | 13.48 | 13.35 | 46,361 |
July 02, 2025 | 13.53 | 13.48 | 13.48 | 13.62 | 13.36 | 75,449 |
July 01, 2025 | 13.74 | 13.51 | 13.51 | 13.74 | 13.47 | 49,799 |
June 30, 2025 | 13.54 | 13.74 | 13.74 | 13.77 | 13.5 | 119,103 |
June 29, 2025 | 13.36 | 13.55 | 13.55 | 13.58 | 13.36 | 55,873 |
June 26, 2025 | 13.24 | 13.32 | 13.32 | 13.42 | 13.22 | 143,072 |
June 25, 2025 | 13.18 | 13.22 | 13.22 | 13.28 | 13.02 | 131,884 |
June 24, 2025 | 12.74 | 13.1 | 13.1 | 13.16 | 12.74 | 280,833 |
June 23, 2025 | 12.14 | 12.6 | 12.6 | 12.6 | 12.14 | 186,829 |
June 22, 2025 | 12.02 | 12.22 | 12.22 | 12.44 | 11.98 | 196,556 |
June 19, 2025 | 12 | 12.08 | 12.08 | 12.18 | 11.94 | 64,301 |
June 18, 2025 | 12.3 | 12.04 | 12.04 | 12.36 | 12.02 | 117,545 |
June 17, 2025 | 12.54 | 12.54 | 12.54 | 12.8 | 12.42 | 218,436 |