Aljazira Takaful Taawuni Company (8012.SR) SAU

11.40

-0.04999958(-0.44%)

Updated at June 02 03:18PM

Currency In SAR

8012.SR Historical Return

If you invested 1000 SAR in Aljazira Takaful Taawuni Company (8012.SR) 10 years ago, it would be worth 581.04 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 576.34 SAR, while 1000 SAR invested 1 year ago would be worth 859.73 SAR. This corresponds to total returns of -41.9%, -42.37%, -14.03%, respectively, with annualized returns of -5.28%, -10.43%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8012.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.24	11.45	11.45	11.59	11.23	162,872
May 31, 2026	11.16	11.25	11.25	11.25	11.16	87,525
May 21, 2026	11.04	11.15	11.15	11.16	11.03	74,945
May 20, 2026	11.19	11.04	11.04	11.19	10.96	80,373
May 19, 2026	11.08	11.1	11.1	11.22	11.08	68,823
May 18, 2026	11.11	11.08	11.08	11.16	11.05	101,351
May 17, 2026	11.02	11.16	11.16	11.22	11.02	138,232
May 14, 2026	11.15	11.04	11.04	11.15	11.04	85,545
May 13, 2026	11.1	11.15	11.15	11.15	11.06	42,613
May 12, 2026	11.2	11.16	11.16	11.25	11.06	114,914
May 11, 2026	11.21	11.25	11.25	11.28	11.17	51,308
May 10, 2026	11.28	11.25	11.25	11.32	11.19	63,107
May 07, 2026	11.27	11.28	11.28	11.28	11.14	79,017
May 06, 2026	11.39	11.27	11.27	11.4	11	275,899
May 05, 2026	11.49	11.32	11.32	11.52	11.3	140,507
May 04, 2026	11.4	11.52	11.52	11.7	11.4	250,836
May 03, 2026	11.38	11.39	11.39	11.43	11.31	129,123
April 30, 2026	11.3	11.38	11.38	11.38	11.26	62,887
April 29, 2026	11.33	11.36	11.36	11.37	11.29	37,334
April 28, 2026	11.31	11.32	11.32	11.38	11.29	59,918
April 27, 2026	11.3	11.35	11.35	11.4	11.3	89,596
April 26, 2026	11.33	11.36	11.36	11.53	11.27	74,985
April 23, 2026	11.45	11.4	11.4	11.56	11.33	76,640
April 22, 2026	11.56	11.51	11.51	11.65	11.47	124,087
April 21, 2026	11.61	11.62	11.62	11.74	11.53	82,817
April 20, 2026	11.78	11.64	11.64	11.78	11.64	92,059
April 19, 2026	11.82	11.79	11.79	12.07	11.77	288,314
April 16, 2026	11.79	11.79	11.79	11.81	11.7	72,581
April 15, 2026	11.56	11.79	11.79	11.82	11.56	113,995
April 14, 2026	11.46	11.6	11.6	11.65	11.46	75,856
April 13, 2026	11.47	11.5	11.5	11.53	11.43	60,966
April 12, 2026	11.52	11.53	11.53	11.7	11.52	52,259
April 09, 2026	11.7	11.62	11.62	11.75	11.57	131,454
April 08, 2026	11.5	11.77	11.77	11.8	11.49	382,274
April 07, 2026	11.39	11.39	11.39	11.5	11.26	87,440
April 06, 2026	11.53	11.44	11.44	11.64	11.44	63,724
April 05, 2026	11.73	11.64	11.64	11.73	11.56	73,391
April 02, 2026	11.59	11.64	11.64	11.83	11.47	212,230
April 01, 2026	11.58	11.61	11.61	11.72	11.5	105,508
March 31, 2026	11.42	11.5	11.5	11.5	11.3	220,354
March 30, 2026	11.31	11.42	11.42	11.46	11.29	126,262
March 29, 2026	11.44	11.35	11.35	11.44	11.3	95,276
March 26, 2026	11.44	11.41	11.41	11.5	11.32	70,890
March 25, 2026	11.2	11.41	11.41	11.51	11.2	104,412
March 24, 2026	11.18	11.25	11.25	11.38	11.06	167,400
March 16, 2026	10.92	11	11	11.06	10.85	44,609
March 15, 2026	10.84	10.92	10.92	10.97	10.84	57,551
March 12, 2026	10.97	11.01	11.01	11.14	10.86	101,173
March 11, 2026	11.21	11.02	11.02	11.21	10.98	126,799
March 10, 2026	11.12	11.19	11.19	11.21	11.05	52,932
March 09, 2026	11.06	11.17	11.17	11.27	11.01	90,128
March 08, 2026	11.03	11.13	11.13	11.2	10.93	159,553
March 05, 2026	10.99	11.03	11.03	11.12	10.94	56,812
March 04, 2026	10.62	10.88	10.88	11	10.62	90,029
March 03, 2026	10.81	10.71	10.71	10.89	10.6	90,074
March 02, 2026	10.51	10.73	10.73	11.09	10.51	143,668
March 01, 2026	10.36	10.84	10.84	11.57	10.36	270,045
February 26, 2026	10.88	11.12	11.12	11.8	10.83	640,046
February 25, 2026	10.99	10.85	10.85	11.09	10.7	127,762
February 24, 2026	10.98	10.9	10.9	11.04	10.83	49,113