Aljazira Takaful Taawuni Company (8012.SR) SAU

12.03

-0.21(-1.72%)

Updated at September 08 01:45PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.312.1312.1312.312.133,719
September 03, 202512.2912.1612.1612.3112.1424,569
September 02, 202512.2112.3212.3212.3212.0544,358
September 01, 202512.412.2112.2112.412.2126,025
August 31, 202512.512.3112.3112.512.2654,668
August 28, 202512.4612.4912.4912.5612.4247,967
August 27, 202512.512.4812.4812.6412.4581,219
August 26, 202512.512.4612.4612.5512.4247,772
August 25, 202512.7512.5112.5112.7812.5146,647
August 24, 202512.5212.712.712.7612.5240,514
August 21, 202512.512.5212.5212.5512.4544,441
August 20, 202512.4512.5112.5112.5312.460,223
August 19, 202512.4612.4412.4412.5412.4231,754
August 18, 202512.5212.5112.5112.6712.4641,904
August 17, 202512.4812.612.612.6912.4863,930
August 14, 202512.3612.4212.4212.4812.2830,043
August 13, 202512.2612.3512.3512.5411.9880,014
August 12, 202512.3812.2612.2612.5212.2639,843
August 11, 202512.6212.412.412.6212.3591,921
August 10, 202512.8112.6812.6812.8112.646,449
August 07, 202512.712.8112.8112.9412.7138,631
August 06, 202512.5812.7412.7412.7812.5566,065
August 05, 202512.812.6612.6612.812.5117,869
August 04, 202512.6812.712.712.8812.4873,421
August 03, 202512.7512.7412.7412.7512.4531,063
July 31, 202512.6612.7512.7512.812.5231,123
July 30, 202512.5912.6212.6212.6612.556,344
July 29, 202512.7612.5812.5812.812.4256,750
July 28, 202512.8812.7812.7812.8812.7551,130
July 27, 202512.9212.7912.7912.9312.6867,595
July 24, 20251312.812.813.0612.6597,848
July 23, 202512.8612.9412.9413.0212.7931,895
July 22, 202513.0812.8212.8213.0812.7373,505
July 21, 202513.0512.9512.9513.2312.95143,082
July 20, 202513.313.0313.0313.361343,536
July 17, 202512.9513.2513.2513.2512.9580,102
July 16, 202513.1613.0413.0413.231367,551
July 15, 202513.5413.1513.1513.5513.15107,746
July 14, 202513.5613.313.313.5613.2375,204
July 13, 202513.5213.5513.5513.6413.5290,402
July 10, 202513.5213.5213.5213.6713.536,725
July 09, 202513.4813.5613.5613.613.4555,054
July 08, 202513.6413.4813.4813.813.4784,133
July 07, 202513.6913.6813.6813.7113.5874,389
July 06, 202513.513.713.71413.48116,321
July 03, 202513.4813.4613.4613.4813.3546,361
July 02, 202513.5313.4813.4813.6213.3675,449
July 01, 202513.7413.5113.5113.7413.4749,799
June 30, 202513.5413.7413.7413.7713.5119,103
June 29, 202513.3613.5513.5513.5813.3655,873
June 26, 202513.2413.3213.3213.4213.22143,072
June 25, 202513.1813.2213.2213.2813.02131,884
June 24, 202512.7413.113.113.1612.74280,833
June 23, 202512.1412.612.612.612.14186,829
June 22, 202512.0212.2212.2212.4411.98196,556
June 19, 20251212.0812.0812.1811.9464,301
June 18, 202512.312.0412.0412.3612.02117,545
June 17, 202512.5412.5412.5412.812.42218,436
June 16, 202512.6812.8812.5812.9212.68144,022
June 15, 202512.1212.6812.3812.7812.1294,114