Nagase & Co., Ltd. (8012.T) JPX

Currency In JPY

AD

8012.T Historical Return

If you invested ¥1000 in Nagase & Co., Ltd. (8012.T) 10 years ago, it would be worth ¥11,486.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,566.61, while ¥1000 invested 1 year ago would be worth ¥1,630.07. This corresponds to total returns of 1,048.68%, 356.66%, 63.01%, respectively, with annualized returns of 27.63%, 35.47%, 63.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1431,1381,1381,151.51,119704,500
July 30, 20261,1071,124.51,124.51,1421,100.5681,600
July 29, 20261,1551,1251,1251,1551,107.5924,200
July 28, 20261,1791,142.51,142.51,1901,1331.21M
July 27, 20261,200.51,2001,2001,208.51,186.5530,000
July 24, 20261,2051,1951,1951,2071,186.5738,100
July 23, 20261,192.51,2071,2071,2111,192.5498,000
July 22, 20261,1851,1961,1961,2091,180.5637,200
July 21, 20261,1591,175.51,175.51,1761,154.5643,400
July 17, 20261,174.51,1521,1521,181.51,1331.01M
July 16, 20261,1781,177.51,177.51,181.51,169.5501,200
July 15, 20261,1651,181.51,181.51,184.51,161.5698,900
July 14, 20261,1401,154.51,154.51,1561,133.5630,900
July 13, 20261,1591,135.51,135.51,1671,131583,700
July 10, 20261,1561,149.51,149.51,163.51,148734,300
July 09, 20261,162.51,1551,1551,169.51,148522,500
July 08, 20261,1691,162.51,162.51,180.51,161.5752,700
July 07, 20261,2121,1721,1721,223.51,172734,400
July 06, 20261,214.51,217.51,217.51,224.51,204584,900
July 03, 20261,1701,2001,2001,202.51,166583,000
July 02, 20261,1851,170.51,170.51,1881,166615,000
July 01, 20261,1721,165.51,165.51,1771,148713,800
June 30, 20261,189.51,1651,1651,189.51,1571.4M
June 29, 20261,1811,168.51,168.51,1901,1521.01M
June 26, 20261,210.51,1701,1701,212.51,166.51.76M
June 25, 20261,2321,2071,2071,2321,196.51.1M
June 24, 20261,2001,2131,2131,219.51,1971M
June 23, 20261,230.51,2041,2041,238.51,204697,300
June 22, 20261,2001,2311,2311,2381,200910,400
June 19, 20261,1901,201.51,201.51,213.51,1832.18M
June 18, 20261,2061,198.51,198.51,216.51,198.5739,300
June 17, 20261,2201,205.51,205.51,2311,205736,100
June 16, 20261,2181,214.51,214.51,225.51,209.51.09M
June 15, 20261,193.51,223.51,223.51,236.51,192.51.64M
June 12, 20261,1151,156.51,156.51,156.51,1101.62M
June 11, 20261,0901,099.51,099.51,099.51,074716,700
June 10, 20261,1171,1001,1001,1231,093.5847,100
June 09, 20261,1231,116.51,116.51,139.51,1051.38M
June 08, 20261,0931,112.51,112.51,113.51,0731.81M
June 05, 20261,1241,1231,1231,1281,116.5867,000
June 04, 20261,1191,111.51,111.51,130.51,1071.37M
June 03, 20261,1071,1191,1191,124.51,0951.58M
June 02, 20261,1471,0771,0771,1881,0711.98M
June 01, 20261,114.51,156.51,156.51,182.51,0683.02M
May 29, 20261,127.51,125.51,125.51,142.51,1121.52M
May 28, 20261,1191,1231,1231,124.51,097975,200
May 27, 20261,1571,1291,1291,168.51,126.5831,300
May 26, 20261,147.51,157.51,157.51,162.51,141.5882,600
May 25, 20261,1501,150.51,150.51,162.51,122.5951,600
May 22, 20261,1421,140.51,140.51,145.51,1331.16M
May 21, 20261,1421,132.51,132.51,148.51,1311.08M
May 20, 20261,1221,105.51,105.51,1251,096895,500
May 19, 20261,1501,123.51,123.51,1581,118.5811,000
May 18, 20261,1501,133.51,133.51,150.51,118.51.02M
May 15, 20261,1631,1591,1591,179.51,1501M
May 14, 20261,1461,152.51,152.51,1651,138.5809,200
May 13, 20261,1351,1421,1421,159.51,134.51.19M
May 12, 20261,1101,1261,1261,132.51,1091.34M
May 11, 20261,1151,1091,1091,1391,105.51.01M
May 08, 20261,083.51,1181,1181,187.51,0832.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved