If you invested ¥1000 in Nagase & Co., Ltd. (8012.T) 10 years ago, it would be worth ¥9,827.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,550.06, while ¥1000 invested 1 year ago would be worth ¥1,372.25. This corresponds to total returns of 882.73%, 355.01%, 37.23%, respectively, with annualized returns of 25.67%, 35.37%, 37.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,175.5 | 1,211 | 1,211 | 1,215.5 | 1,175.5 | 1.03M |
| November 10, 2026 | 1,120 | 1,180 | 1,180 | 1,187.5 | 1,111.5 | 1.84M |
| November 09, 2026 | 1,107.5 | 1,113 | 1,113 | 1,138 | 1,057.5 | 2.9M |
| November 06, 2026 | 1,070 | 1,070 | 1,070 | 1,079.5 | 1,045.5 | 1.39M |
| November 05, 2026 | 1,221 | 1,143.5 | 1,143.5 | 1,232 | 1,143.5 | 1.92M |
| November 04, 2026 | 1,274.5 | 1,205.5 | 1,205.5 | 1,276.5 | 1,184.5 | 2.31M |
| November 02, 2026 | 1,246.5 | 1,258 | 1,258 | 1,269.5 | 1,243 | 1.94M |
| October 30, 2026 | 1,285 | 1,260 | 1,260 | 1,299 | 1,238 | 3.25M |
| October 29, 2026 | 1,260 | 1,280.5 | 1,280.5 | 1,280.5 | 1,248.5 | 2.42M |
| October 28, 2026 | 1,232 | 1,253 | 1,253 | 1,254 | 1,217.5 | 1.24M |
| October 27, 2026 | 1,200.5 | 1,217 | 1,217 | 1,219 | 1,199 | 634,100 |
| October 26, 2026 | 1,180 | 1,194 | 1,194 | 1,194 | 1,176.5 | 564,800 |
| October 23, 2026 | 1,184.5 | 1,178 | 1,178 | 1,189.5 | 1,140 | 1.04M |
| October 22, 2026 | 1,204 | 1,194.5 | 1,194.5 | 1,208.5 | 1,183.5 | 1.17M |
| October 21, 2026 | 1,197.5 | 1,193 | 1,193 | 1,209 | 1,192.5 | 625,600 |
| October 20, 2026 | 1,220 | 1,185 | 1,185 | 1,225.5 | 1,182.5 | 709,200 |
| October 19, 2026 | 1,216 | 1,224.5 | 1,224.5 | 1,224.5 | 1,196.5 | 702,300 |
| October 16, 2026 | 1,201 | 1,216 | 1,216 | 1,223 | 1,199.5 | 819,900 |
| October 15, 2026 | 1,221 | 1,195 | 1,195 | 1,229 | 1,184.5 | 1.3M |
| October 14, 2026 | 1,230 | 1,234 | 1,234 | 1,252.5 | 1,226 | 1.38M |
| October 13, 2026 | 1,217 | 1,220 | 1,220 | 1,234 | 1,201 | 787,200 |
| October 09, 2026 | 1,211 | 1,210.5 | 1,210.5 | 1,211.5 | 1,191 | 812,900 |
| October 08, 2026 | 1,187.5 | 1,199 | 1,199 | 1,213 | 1,161.5 | 1.59M |
| October 07, 2026 | 1,198.5 | 1,190.5 | 1,190.5 | 1,207 | 1,182.5 | 715,900 |
| October 06, 2026 | 1,183 | 1,203.5 | 1,203.5 | 1,207 | 1,175.5 | 929,400 |
| October 05, 2026 | 1,171 | 1,181.5 | 1,181.5 | 1,191.5 | 1,166.5 | 1.06M |
| October 02, 2026 | 1,151.5 | 1,151.5 | 1,151.5 | 1,162.5 | 1,143 | 709,500 |
| October 01, 2026 | 1,163 | 1,163 | 1,163 | 1,167 | 1,153.5 | 735,200 |
| September 30, 2026 | 1,158.5 | 1,163.5 | 1,163.5 | 1,165 | 1,148.5 | 1.29M |
| September 29, 2026 | 1,166 | 1,152 | 1,152 | 1,168 | 1,147.5 | 645,200 |
| September 28, 2026 | 1,193.5 | 1,176 | 1,176 | 1,197 | 1,171 | 1.11M |
| September 25, 2026 | 1,181.5 | 1,184.5 | 1,184.5 | 1,193.5 | 1,176.5 | 969,700 |
| September 24, 2026 | 1,180.5 | 1,178 | 1,178 | 1,181 | 1,167 | 897,600 |
| September 18, 2026 | 1,175 | 1,171.5 | 1,171.5 | 1,180 | 1,160.5 | 1.68M |
| September 17, 2026 | 1,165 | 1,164 | 1,164 | 1,171.5 | 1,159.5 | 549,400 |
| September 16, 2026 | 1,139 | 1,155 | 1,155 | 1,159 | 1,136.5 | 642,700 |
| September 15, 2026 | 1,125 | 1,130.5 | 1,130.5 | 1,140.5 | 1,122 | 600,300 |
| September 11, 2026 | 1,122.5 | 1,128 | 1,128 | 1,139.5 | 1,116 | 826,300 |
| September 10, 2026 | 1,139 | 1,139 | 1,139 | 1,145 | 1,131 | 688,000 |
| September 09, 2026 | 1,129.5 | 1,150.5 | 1,150.5 | 1,156.5 | 1,115 | 969,800 |
| September 08, 2026 | 1,134.5 | 1,112.5 | 1,112.5 | 1,135 | 1,109.5 | 776,000 |
| September 07, 2026 | 1,164 | 1,140.5 | 1,140.5 | 1,164 | 1,138 | 682,600 |
| September 04, 2026 | 1,145 | 1,143.5 | 1,143.5 | 1,147 | 1,130 | 854,900 |
| September 03, 2026 | 1,163 | 1,149.5 | 1,149.5 | 1,170 | 1,146 | 994,400 |
| September 02, 2026 | 1,157.5 | 1,162.5 | 1,162.5 | 1,172.5 | 1,151 | 1.19M |
| September 01, 2026 | 1,165.5 | 1,186 | 1,186 | 1,193.5 | 1,161 | 934,100 |
| August 31, 2026 | 1,141.5 | 1,174.5 | 1,174.5 | 1,185 | 1,135 | 1.58M |
| August 28, 2026 | 1,167.5 | 1,153.5 | 1,153.5 | 1,175 | 1,150.5 | 855,300 |
| August 27, 2026 | 1,165 | 1,169.5 | 1,169.5 | 1,176 | 1,151 | 944,300 |
| August 26, 2026 | 1,162 | 1,157.5 | 1,157.5 | 1,165.5 | 1,148.5 | 915,700 |
| August 25, 2026 | 1,193.5 | 1,173.5 | 1,173.5 | 1,195 | 1,167.5 | 1.28M |
| August 24, 2026 | 1,228.5 | 1,197.5 | 1,197.5 | 1,239.5 | 1,193.5 | 1.72M |
| August 21, 2026 | 1,216.5 | 1,221.5 | 1,221.5 | 1,233.5 | 1,214 | 968,500 |
| August 20, 2026 | 1,208.5 | 1,225.5 | 1,225.5 | 1,225.5 | 1,205 | 805,100 |
| August 19, 2026 | 1,203 | 1,202.5 | 1,202.5 | 1,224.5 | 1,191 | 1.38M |
| August 18, 2026 | 1,233 | 1,218 | 1,218 | 1,233 | 1,217 | 949,500 |
| August 17, 2026 | 1,247 | 1,229.5 | 1,229.5 | 1,247 | 1,227 | 746,200 |
| August 14, 2026 | 1,253 | 1,244 | 1,244 | 1,257 | 1,239.5 | 1.06M |
| August 13, 2026 | 1,248.5 | 1,258 | 1,258 | 1,258 | 1,230 | 858,500 |
| August 12, 2026 | 1,254 | 1,239 | 1,239 | 1,260 | 1,227 | 1.08M |