Nagase & Co., Ltd. (8012.T) JPX

Currency In JPY

AD

8012.T Historical Return

If you invested ¥1000 in Nagase & Co., Ltd. (8012.T) 10 years ago, it would be worth ¥11,156.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,989.39, while ¥1000 invested 1 year ago would be worth ¥1,448.16. This corresponds to total returns of 1,015.62%, 298.94%, 44.82%, respectively, with annualized returns of 27.26%, 31.88%, 44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,122.51,1281,1281,139.51,116826,300
September 10, 20261,1391,1391,1391,1451,131688,000
September 09, 20261,129.51,150.51,150.51,156.51,115969,800
September 08, 20261,134.51,112.51,112.51,1351,109.5776,000
September 07, 20261,1641,140.51,140.51,1641,138682,600
September 04, 20261,1451,143.51,143.51,1471,130854,900
September 03, 20261,1631,149.51,149.51,1701,146994,400
September 02, 20261,157.51,162.51,162.51,172.51,1511.19M
September 01, 20261,165.51,1861,1861,193.51,161934,100
August 31, 20261,141.51,174.51,174.51,1851,1351.58M
August 28, 20261,167.51,153.51,153.51,1751,150.5855,300
August 27, 20261,1651,169.51,169.51,1761,151944,300
August 26, 20261,1621,157.51,157.51,165.51,148.5915,700
August 25, 20261,193.51,173.51,173.51,1951,167.51.28M
August 24, 20261,228.51,197.51,197.51,239.51,193.51.72M
August 21, 20261,216.51,221.51,221.51,233.51,214968,500
August 20, 20261,208.51,225.51,225.51,225.51,205805,100
August 19, 20261,2031,202.51,202.51,224.51,1911.38M
August 18, 20261,2331,2181,2181,2331,217949,500
August 17, 20261,2471,229.51,229.51,2471,227746,200
August 14, 20261,2531,2441,2441,2571,239.51.06M
August 13, 20261,248.51,2581,2581,2581,230858,500
August 12, 20261,2541,2391,2391,2601,2271.08M
August 10, 20261,2601,2541,2541,2771,245.5718,700
August 07, 20261,2511,254.51,254.51,267.51,236843,000
August 06, 20261,254.51,2511,2511,270.51,238.51.29M
August 05, 20261,278.51,272.51,272.51,306.51,2353.38M
August 04, 20261,1651,158.51,158.51,1821,1581.02M
August 03, 20261,1221,161.51,161.51,1631,106.51.12M
July 31, 20261,1431,1381,1381,151.51,119704,500
July 30, 20261,1071,124.51,124.51,1421,100.5681,600
July 29, 20261,1551,1251,1251,1551,107.5924,200
July 28, 20261,1791,142.51,142.51,1901,1331.21M
July 27, 20261,200.51,2001,2001,208.51,186.5530,000
July 24, 20261,2051,1951,1951,2071,186.5738,100
July 23, 20261,192.51,2071,2071,2111,192.5498,000
July 22, 20261,1851,1961,1961,2091,180.5637,200
July 21, 20261,1591,175.51,175.51,1761,154.5643,400
July 17, 20261,174.51,1521,1521,181.51,1331.01M
July 16, 20261,1781,177.51,177.51,181.51,169.5501,200
July 15, 20261,1651,181.51,181.51,184.51,161.5698,900
July 14, 20261,1401,154.51,154.51,1561,133.5630,900
July 13, 20261,1591,135.51,135.51,1671,131583,700
July 10, 20261,1561,149.51,149.51,163.51,148734,300
July 09, 20261,162.51,1551,1551,169.51,148522,500
July 08, 20261,1691,162.51,162.51,180.51,161.5752,700
July 07, 20261,2121,1721,1721,223.51,172734,400
July 06, 20261,214.51,217.51,217.51,224.51,204584,900
July 03, 20261,1701,2001,2001,202.51,166583,000
July 02, 20261,1851,170.51,170.51,1881,166615,000
July 01, 20261,1721,165.51,165.51,1771,148713,800
June 30, 20261,189.51,1651,1651,189.51,1571.4M
June 29, 20261,1811,168.51,168.51,1901,1521.01M
June 26, 20261,210.51,1701,1701,212.51,166.51.76M
June 25, 20261,2321,2071,2071,2321,196.51.1M
June 24, 20261,2001,2131,2131,219.51,1971M
June 23, 20261,230.51,2041,2041,238.51,204697,300
June 22, 20261,2001,2311,2311,2381,200910,400
June 19, 20261,1901,201.51,201.51,213.51,1832.18M
June 18, 20261,2061,198.51,198.51,216.51,198.5739,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved