Nagase & Co., Ltd. (8012.T) JPX

1,117.00

+40(+3.71%)

Updated at June 03 12:48PM

Currency In JPY

8012.T Historical Return

If you invested ¥1000 in Nagase & Co., Ltd. (8012.T) 10 years ago, it would be worth ¥10,597.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,799.5, while ¥1000 invested 1 year ago would be worth ¥1,740.6. This corresponds to total returns of 959.76%, 379.95%, 74.06%, respectively, with annualized returns of 26.61%, 36.82%, 74.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1471,0771,0771,1881,0711.98M
June 01, 20261,114.51,156.51,156.51,182.51,0683.02M
May 29, 20261,127.51,125.51,125.51,142.51,1121.52M
May 28, 20261,1191,1231,1231,124.51,097975,200
May 27, 20261,1571,1291,1291,168.51,126.5831,300
May 26, 20261,147.51,157.51,157.51,162.51,141.5882,600
May 25, 20261,1501,150.51,150.51,162.51,122.5951,600
May 22, 20261,1421,140.51,140.51,145.51,1331.16M
May 21, 20261,1421,132.51,132.51,148.51,1311.08M
May 20, 20261,1221,105.51,105.51,1251,096895,500
May 19, 20261,1501,123.51,123.51,1581,118.5811,000
May 18, 20261,1501,133.51,133.51,150.51,118.51.02M
May 15, 20261,1631,1591,1591,179.51,1501M
May 14, 20261,1461,152.51,152.51,1651,138.5809,200
May 13, 20261,1351,1421,1421,159.51,134.51.19M
May 12, 20261,1101,1261,1261,132.51,1091.34M
May 11, 20261,1151,1091,1091,1391,105.51.01M
May 08, 20261,083.51,1181,1181,187.51,0832.23M
May 07, 20261,206.51,203.51,203.51,222.51,1851.8M
May 01, 20261,1781,176.51,176.51,1931,1591.01M
April 30, 20261,1881,177.51,177.51,188.51,1581.07M
April 28, 20261,1991,2081,2081,2151,187.5787,300
April 27, 20261,182.51,1861,1861,2011,172718,500
April 24, 20261,187.51,188.51,188.51,1911,170825,100
April 23, 20261,1771,176.51,176.51,185.51,162662,400
April 22, 20261,1961,1851,1851,2001,180565,200
April 21, 20261,2001,207.51,207.51,214.51,200487,800
April 20, 20261,193.51,1941,1941,203.51,186.5550,900
April 17, 20261,2171,1921,1921,2171,192949,100
April 16, 20261,222.51,2171,2171,2321,212709,000
April 15, 20261,2501,222.51,222.51,2571,222.5750,100
April 14, 20261,2501,2311,2311,2531,231504,800
April 13, 20261,2351,2391,2391,250.51,226765,500
April 10, 20261,241.51,2351,2351,2541,235755,800
April 09, 20261,2471,233.51,233.51,256.51,228812,100
April 08, 20261,2301,239.51,239.51,240.51,2101.1M
April 07, 20261,1801,1831,1831,191.51,172679,100
April 06, 20261,1731,1771,1771,189.51,172540,600
April 03, 20261,175.51,175.51,175.51,1961,171588,400
April 02, 20261,201.51,171.51,171.51,2101,171.5956,900
April 01, 20261,180.51,2021,2021,2021,167908,200
March 31, 20261,135.51,1551,1551,1811,1351.41M
March 30, 20261,0981,151.51,151.51,151.51,0951.24M
March 27, 20261,1641,1801,166.251,182.251,163.751.45M
March 26, 20261,186.251,181.51,167.731,186.251,161.75852,400
March 25, 20261,196.51,1801,166.251,2041,177.51.19M
March 24, 20261,152.251,1671,153.41,1771,144.51.25M
March 23, 20261,1201,126.51,113.371,133.51,107.51.64M
March 19, 20261,169.251,158.751,145.251,177.51,148.752.68M
March 18, 20261,146.251,186.751,172.921,186.751,145.51.17M
March 17, 20261,1251,128.751,115.61,1421,118.5966,800
March 16, 20261,106.51,111.751,098.81,117.751,102.25708,000
March 13, 20261,088.51,106.251,093.361,110.51,086.25917,200
March 12, 20261,132.51,1061,093.111,1501,101.251.09M
March 11, 20261,148.251,137.51,124.251,155.251,137.5798,800
March 10, 20261,102.51,1191,105.961,1251,096.25876,000
March 09, 20261,0751,0851,072.361,093.251,059.251.22M
March 06, 20261,144.751,149.51,136.111,1511,128.25764,000
March 05, 20261,1721,156.251,142.781,180.51,145.5849,600
March 04, 20261,144.51,129.751,116.591,166.251,1051.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved