Nagase & Co., Ltd. (8012.T) JPX

Currency In JPY

AD

8012.T Historical Return

If you invested ¥1000 in Nagase & Co., Ltd. (8012.T) 10 years ago, it would be worth ¥12,364.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,224.74, while ¥1000 invested 1 year ago would be worth ¥1,932.15. This corresponds to total returns of 1,136.49%, 422.47%, 93.22%, respectively, with annualized returns of 28.58%, 39.17%, 93.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8012.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2001,2311,2311,2381,200910,400
June 19, 20261,1901,201.51,201.51,213.51,1832.18M
June 18, 20261,2061,198.51,198.51,216.51,198.5739,300
June 17, 20261,2201,205.51,205.51,2311,205736,100
June 16, 20261,2181,214.51,214.51,225.51,209.51.09M
June 15, 20261,193.51,223.51,223.51,236.51,192.51.64M
June 12, 20261,1151,156.51,156.51,156.51,1101.62M
June 11, 20261,0901,099.51,099.51,099.51,074716,700
June 10, 20261,1171,1001,1001,1231,093.5847,100
June 09, 20261,1231,116.51,116.51,139.51,1051.38M
June 08, 20261,0931,112.51,112.51,113.51,0731.81M
June 05, 20261,1241,1231,1231,1281,116.5867,000
June 04, 20261,1191,111.51,111.51,130.51,1071.37M
June 03, 20261,1071,1191,1191,124.51,0951.58M
June 02, 20261,1471,0771,0771,1881,0711.98M
June 01, 20261,114.51,156.51,156.51,182.51,0683.02M
May 29, 20261,127.51,125.51,125.51,142.51,1121.52M
May 28, 20261,1191,1231,1231,124.51,097975,200
May 27, 20261,1571,1291,1291,168.51,126.5831,300
May 26, 20261,147.51,157.51,157.51,162.51,141.5882,600
May 25, 20261,1501,150.51,150.51,162.51,122.5951,600
May 22, 20261,1421,140.51,140.51,145.51,1331.16M
May 21, 20261,1421,132.51,132.51,148.51,1311.08M
May 20, 20261,1221,105.51,105.51,1251,096895,500
May 19, 20261,1501,123.51,123.51,1581,118.5811,000
May 18, 20261,1501,133.51,133.51,150.51,118.51.02M
May 15, 20261,1631,1591,1591,179.51,1501M
May 14, 20261,1461,152.51,152.51,1651,138.5809,200
May 13, 20261,1351,1421,1421,159.51,134.51.19M
May 12, 20261,1101,1261,1261,132.51,1091.34M
May 11, 20261,1151,1091,1091,1391,105.51.01M
May 08, 20261,083.51,1181,1181,187.51,0832.23M
May 07, 20261,206.51,203.51,203.51,222.51,1851.8M
May 01, 20261,1781,176.51,176.51,1931,1591.01M
April 30, 20261,1881,177.51,177.51,188.51,1581.07M
April 28, 20261,1991,2081,2081,2151,187.5787,300
April 27, 20261,182.51,1861,1861,2011,172718,500
April 24, 20261,187.51,188.51,188.51,1911,170825,100
April 23, 20261,1771,176.51,176.51,185.51,162662,400
April 22, 20261,1961,1851,1851,2001,180565,200
April 21, 20261,2001,207.51,207.51,214.51,200487,800
April 20, 20261,193.51,1941,1941,203.51,186.5550,900
April 17, 20261,2171,1921,1921,2171,192949,100
April 16, 20261,222.51,2171,2171,2321,212709,000
April 15, 20261,2501,222.51,222.51,2571,222.5750,100
April 14, 20261,2501,2311,2311,2531,231504,800
April 13, 20261,2351,2391,2391,250.51,226765,500
April 10, 20261,241.51,2351,2351,2541,235755,800
April 09, 20261,2471,233.51,233.51,256.51,228812,100
April 08, 20261,2301,239.51,239.51,240.51,2101.1M
April 07, 20261,1801,1831,1831,191.51,172679,100
April 06, 20261,1731,1771,1771,189.51,172540,600
April 03, 20261,175.51,175.51,175.51,1961,171588,400
April 02, 20261,201.51,171.51,171.51,2101,171.5956,900
April 01, 20261,180.51,2021,2021,2021,167908,200
March 31, 20261,135.51,1551,1551,1811,1351.41M
March 30, 20261,0981,151.51,151.51,151.51,0951.24M
March 27, 20261,1641,1801,166.251,182.251,163.751.45M
March 26, 20261,186.251,181.51,167.731,186.251,161.75852,400
March 25, 20261,196.51,1801,166.251,2041,177.51.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved